Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DAWG DAWG | US$0,1044 | -17,39% | -22,83% | - | US$13.152,93 | - |
| 5502 |  InvictusCapital.com Token ICAP | US$9,35 | -1,99% | 3,94% | - | US$13.045,03 | - |
| 5503 |  KONG Land $CITIZEN | US$9.653,70 | 0,15% | -19,38% | - | US$13.092,88 | - |
| 5504 |  Hyperchain X HYPER | US$0,000005997 | -12,45% | -24,16% | - | US$21.441,76 | - |
| 5505 |  BlockCDN BCDN | US$0,0007941 | -12,02% | -1,00% | - | US$13.287,72 | - |
| 5506 |  iBG Finance IBG | US$0,1546 | -5,97% | 0,00% | - | US$17.602,61 | - |
| 5507 |  CatBonk CABO | US$0,000000001749 | -11,87% | -65,73% | - | US$50.944,15 | - |
| 5508 |  UniCAKE UCT | US$0,00001642 | -4,52% | 50,50% | - | US$18.760,22 | - |
| 5509 |  Uniswap Finance UNFI | US$0,8689 | -5,86% | -3,84% | - | US$39.389,08 | - |
| 5510 |  ETHER TERRESTRIAL ET | US$0,000001853 | -7,44% | -20,68% | - | US$12.925,08 | - |
| 5511 |  WIVA WIVA | US$0,07546 | 3,32% | -17,82% | - | US$12.953,83 | - |
| 5512 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 16,92% | 16,92% | - | US$12.920,24 | - |
| 5513 |  Ghospers Game GHSPR | US$0,09900 | -15,67% | -31,13% | - | US$27.412,57 | - |
| 5514 |  META GROW META | US$0,0007645 | -14,47% | -65,08% | - | US$60.644,14 | - |
| 5515 |  Kephi Gallery KPHI | US$0,03366 | -16,92% | -34,57% | - | US$21.115,75 | - |
| 5516 |  Dali DALI | US$0,00000004135 | -5,59% | -13,07% | - | US$22.658,67 | - |
| 5517 |  Rugpull Prevention RUGPULL | US$0,2621 | -4,85% | -26,89% | - | US$12.671,82 | - |
| 5518 |  gotEM GOTEM | US$0,01615 | 6,91% | 2,24% | - | US$22.529,03 | - |
| 5519 |  DogyRace DOR | US$0,07359 | -8,34% | 0,00% | - | US$16.766,46 | - |
| 5520 |  Reward Cycle RC | US$0,0008854 | -5,07% | -24,39% | - | US$32.074,74 | - |
| 5521 |  Caash CASH | US$0,2075 | 2,12% | -21,29% | - | US$17.252,68 | - |
| 5522 |  Viking Swap VIKING | US$0,007219 | -6,99% | 6,77% | - | US$12.663,08 | - |
| 5523 |  BIG ETH BIGETH | US$0,000002069 | -12,33% | -47,02% | - | US$13.609,16 | - |
| 5524 |  Aureus Nummus Gold ANG | US$0,004230 | -3,92% | 189,34% | - | US$12.558,90 | - |
| 5525 |  Gstcoin GST | US$0,06888 | -8,77% | -2,52% | - | US$12.505,69 | - |
| 5526 |  Defender of Doge DOD | US$0,00000007914 | -19,18% | 0,00% | - | US$50.865,77 | - |
| 5527 |  Baby Bitcoin BBTC | US$0,000000006702 | -10,50% | -19,53% | - | US$36.737,60 | - |
| 5528 |  SheBollETH Commerce SBECOM | US$0,00006861 | -11,09% | -6,48% | - | US$12.514,12 | - |
| 5529 |  Pastel PSL | US$0,004924 | -3,28% | -3,72% | - | US$12.511,77 | - |
| 5530 |  Libonomy LBY | US$0,3904 | 0,55% | 1,79% | - | US$12.399,49 | - |
| 5531 |  Centaurify CENT | US$0,02253 | -6,95% | -10,76% | - | US$12.300,87 | - |
| 5532 |  GenshinShibInu GSHIB | US$5,91 | 26,95% | 15,00% | - | US$34.967,72 | - |
| 5533 |  YearRise YRT | US$0,0008902 | -29,64% | -89,98% | - | US$158.095 | - |
| 5534 |  Crypto Carbon Energy CYCE | US$0,8411 | 3,74% | 31,28% | - | US$11.505,84 | - |
| 5535 |  Mars Space X MPX | US$0,5113 | -11,56% | 141,00% | - | US$43.720,41 | - |
| 5536 |  Gondola Finance GDL | US$0,002071 | -10,50% | -39,16% | - | US$12.120,31 | - |
| 5537 |  SOLVIEW SOLV | US$0,02799 | -9,96% | 0,00% | - | US$12.263,72 | - |
| 5538 |  Takeda Shin TAKEDA | US$0,000000000114 | -35,50% | 0,00% | - | US$12.810,62 | - |
| 5539 |  ENHANCE ENHANCE | US$0,000000003076 | -16,86% | -17,90% | - | US$16.649,87 | - |
| 5540 |  Money Tree MONEY | US$0,0005459 | -17,20% | -44,88% | - | US$26.847,97 | - |
| 5541 |  BAEPAY BAEPAY | US$0,1622 | -5,34% | -4,83% | - | US$12.090,17 | - |
| 5542 |  Diamond Cash DCASH | US$0,01022 | -19,08% | 0,00% | - | US$38.607,69 | - |
| 5543 |  Ally Direct Token DRCT | US$0,01152 | -6,14% | -20,90% | - | US$12.004,63 | - |
| 5544 |  Baby Floki Doge BABYFD | US$0,000000000331 | -3,32% | -18,47% | - | US$17.972,01 | - |
| 5545 |  AOK AOK | US$0,03930 | -2,54% | -0,39% | - | US$12.026,57 | - |
| 5546 |  HappinessToken HPS | US$1,79 | -7,82% | -17,65% | - | US$12.889,63 | - |
| 5547 |  KingMoney KIM | US$66,57 | -8,34% | -39,82% | - | US$11.967,09 | - |
| 5548 |  StarDust SD | US$0,005802 | -9,05% | -13,43% | - | US$23.275,31 | - |
| 5549 |  Apple tokenized stock FTX AAPL | US$161,83 | -0,22% | 2,44% | - | US$11.941,72 | - |
| 5550 |  OBORTECH OBOT | US$0,03562 | -7,80% | -13,00% | - | US$11.920,84 | - |
Tabel di atas menampilkan halaman 111 dari total 159 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.