Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MillionMonke MIMO | US$0,007830 | -3,74% | 0,00% | - | US$18.390,49 | - |
| 5302 |  Aquari AQUARI | US$0,00005322 | -17,61% | -24,45% | - | US$31.722,79 | - |
| 5303 |  Avalanche HoneyBee A.BEE | US$3,80 | -36,24% | -39,93% | - | US$18.252,47 | - |
| 5304 |  Kintaman KINTA | US$1,90 | -7,27% | -16,79% | - | US$29.845,79 | - |
| 5305 |  MoMo KEY KEY | US$195,17 | -0,27% | 23,30% | - | US$34.039,29 | - |
| 5306 |  FREEMOON ETH EFREEMOON | US$0,000000000672 | -8,76% | 0,00% | - | US$18.240,89 | - |
| 5307 |  TheFutbolCoin TFC | US$0,07614 | -13,46% | -15,65% | - | US$18.266,90 | - |
| 5308 |  LimeOdysseyM with ITAM LOM | US$0,06252 | -12,67% | -13,38% | - | US$32.759,29 | - |
| 5309 |  WOLF PUPS WOLFIES | US$0,0002481 | -3,76% | -2,45% | - | US$18.861,68 | - |
| 5310 |  Meta Shiba MSHIBA | US$0,000000001198 | -13,63% | -7,95% | - | US$18.189,51 | - |
| 5311 |  IFToken IFT | US$0,002065 | -3,41% | 7,95% | - | US$18.242,41 | - |
| 5312 |  Santa Floki HOHOHO | US$0,0000001325 | -6,93% | -12,42% | - | US$51.790,21 | - |
| 5313 |  Moby Dick WOT | US$0,0000009042 | -5,32% | 5,15% | - | US$25.659,45 | - |
| 5314 |  Quantbook QTBK | US$0,002026 | -2,04% | 13,77% | - | US$18.115,92 | - |
| 5315 |  GainPool GAIN | US$0,1317 | -9,20% | -12,15% | - | US$52.017,25 | - |
| 5316 |  Ari10 ARI10 | US$0,07337 | -5,46% | -12,34% | - | US$68.331,68 | - |
| 5317 |  TosDis DIS | US$23,27 | -3,30% | -29,07% | - | US$18.367,55 | - |
| 5318 |  Minifootball MINIFOOTBALL | US$0,000000000064 | -5,41% | -11,06% | - | US$36.964,56 | - |
| 5319 |  Fidira FID | US$0,1588 | 8,88% | -14,74% | - | US$21.579,22 | - |
| 5320 |  Peoplez LEZ | US$0,6011 | -3,78% | 0,00% | - | US$71.607,84 | - |
| 5321 |  Red Kishu REDKISHU | US$0,000000000004 | -28,96% | -50,16% | - | US$48.210,57 | - |
| 5322 |  Demeter DMT | US$0,01638 | -5,76% | -23,64% | - | US$17.727,16 | - |
| 5323 |  Dynamic Set Dollar DSD | US$0,009551 | 3,52% | 1,48% | - | US$17.754,97 | - |
| 5324 |  Baby Floki Billionaire BabyFB | US$0,000000002818 | -10,01% | -28,20% | - | US$134.316 | - |
| 5325 |  LuckyToken LKT | US$0,06186 | -22,46% | -37,27% | - | US$24.982,63 | - |
| 5326 |  SW DAO SWD | US$12,23 | -1,80% | 7,71% | - | US$17.626,72 | - |
| 5327 |  BSCEX BSCX | US$6,51 | -5,06% | -0,26% | - | US$24.680,76 | - |
| 5328 |  Cryptokek KEK | US$0,05249 | -1,49% | -2,98% | - | US$17.473,24 | - |
| 5329 |  Step Hero Soul STEP | US$0,05210 | -11,65% | -25,53% | - | US$32.789,49 | - |
| 5330 |  RugSeekers SEEK | US$0,00000002149 | -10,85% | 3,78% | - | US$25.503,06 | - |
| 5331 |  TrustKeys Network TRUSTK | US$0,2680 | -6,23% | -10,25% | - | US$56.060,38 | - |
| 5332 |  Dogecoin 2.0 DOGE2 | US$0,02480 | -9,32% | -24,85% | - | US$21.402,12 | - |
| 5333 |  Bzzone BZZONE | US$11,64 | -2,66% | -15,94% | - | US$77.197,06 | - |
| 5334 |  AppleSwap APPLE | US$0,05083 | -12,08% | 0,00% | - | US$28.842,53 | - |
| 5335 |  CatBread CATBREAD | US$0,000000005957 | -9,76% | -20,28% | - | US$25.717,39 | - |
| 5336 |  Seadog Metaverse SEADOG | US$0,4730 | -11,10% | 1,93% | - | US$18.953,95 | - |
| 5337 |  Suteku SUTEKU | US$0,2822 | -13,64% | -46,86% | - | US$55.694,75 | - |
| 5338 |  Amazon tokenized stock FTX AMZN | US$3.395,60 | 0,19% | -3,40% | - | US$17.382,43 | - |
| 5339 |  Hamdan Coin HMC | US$0,001349 | -7,70% | -5,18% | - | US$26.070,41 | - |
| 5340 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003926 | 0,50% | -0,35% | - | US$17.334,38 | - |
| 5341 |  Cricket Foundation CRIC | US$0,01139 | -8,04% | -11,85% | - | US$17.286,06 | - |
| 5342 |  India Coin INDIA | US$0,0000006226 | 1,15% | -50,06% | - | US$24.859,13 | - |
| 5343 |  3X Long Huobi Token Token HTBULL | US$1,04 | -26,94% | -31,65% | - | US$17.299,89 | - |
| 5344 |  WifeDoge WIFEDOGE | US$0,000000000012 | -7,25% | -7,91% | - | US$30.263,81 | - |
| 5345 |  The Spartans TSP | US$1,23 | -21,50% | -61,24% | - | US$33.979,85 | - |
| 5346 |  Ecochaintoken ECT | US$0,00000001145 | -32,86% | -36,91% | - | US$21.029,99 | - |
| 5347 |  3x Short EOS Token EOSBEAR | US$0,00001807 | 37,32% | -0,76% | - | US$17.288,77 | - |
| 5348 |  LemoChain LEMO | US$0,002209 | -20,66% | -29,94% | - | US$17.306,71 | - |
| 5349 |  LabraCoin LABRA | US$0,000000003405 | -12,18% | -15,98% | - | US$17.427,43 | - |
| 5350 |  SpaceGrime GRIMEX | US$0,000000000021 | -16,60% | -25,47% | - | US$41.512,21 | - |
Tabel di atas menampilkan halaman 107 dari total 159 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.