Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Litherium LITH | US$0,1750 | -6,23% | -29,59% | - | US$25.057,86 | - |
| 5352 |  AutoShark JAWS | US$0,08066 | -7,13% | -26,33% | - | US$20.624,29 | - |
| 5353 |  BitcoMine Token BME | US$0,000003153 | -29,07% | -56,49% | - | US$17.015,13 | - |
| 5354 |  Bitsten Token BST | US$0,004166 | -5,73% | -36,16% | - | US$17.166,37 | - |
| 5355 |  United Farmers Finance UFF | US$0,5436 | -13,70% | -27,67% | - | US$26.199,41 | - |
| 5356 |  CherryPick CHERRY | US$0,1562 | 2,72% | 0,58% | - | US$38.841,27 | - |
| 5357 |  Gorilla Inu GORILLA INU | US$0,000000000004 | -15,75% | -19,37% | - | US$16.809,64 | - |
| 5358 |  CircleSwap CIR | US$0,2924 | -7,58% | -16,43% | - | US$16.983,82 | - |
| 5359 |  Universal Floki Coin UFLOKI | US$0,00000002575 | -14,64% | -34,48% | - | US$42.031,60 | - |
| 5360 |  Island Inu ISLAINU | US$0,00003678 | -17,36% | -15,39% | - | US$16.694,50 | - |
| 5361 |  Bitcrush CRUSH | US$0,1165 | -2,27% | -17,41% | - | US$23.968,77 | - |
| 5362 |  Husky HUSKY | US$0,000000002576 | 7,67% | 3,31% | - | US$18.971,30 | - |
| 5363 |  Mars Doge MARSDOGE | US$0,004157 | -5,32% | 31,87% | - | US$56.311,92 | - |
| 5364 |  Shinomics SHIN | US$0,000001283 | -12,99% | 0,00% | - | US$87.810,79 | - |
| 5365 |  TTOKEN TTOKEN | US$0,000003787 | -26,20% | 0,00% | - | US$50.160,94 | - |
| 5366 |  Duo DUO | US$3,72 | -14,82% | -56,92% | - | US$17.188,82 | - |
| 5367 |  Inverse Bitcoin Volatility Token IBVOL | US$2.969,29 | -4,59% | -7,98% | - | US$16.616,67 | - |
| 5368 |  Chihiro Inu CHIRO | US$0,000000000002 | -2,16% | -9,99% | - | US$16.515,60 | - |
| 5369 |  Virgo VGO | US$0,3558 | -20,73% | -24,39% | - | US$17.002,14 | - |
| 5370 |  WealthSecrets WSC | US$0,0001620 | -1,14% | -8,88% | - | US$22.990,51 | - |
| 5371 |  Angel Inu ANGEL | US$0,000000000000 | -21,07% | -38,71% | - | US$16.424,39 | - |
| 5372 |  Prime Whiterock Company PWC | US$0,005490 | -17,81% | -24,83% | - | US$16.400,38 | - |
| 5373 |  WasabiX WASABI | US$2,39 | -5,16% | -5,12% | - | US$16.384,25 | - |
| 5374 |  Bullswap Exchange BVL | US$0,0007413 | 46,24% | 6,78% | - | US$20.078,74 | - |
| 5375 |  CluCoin CLU | US$0,00000002911 | -3,72% | -9,78% | - | US$28.514,98 | - |
| 5376 |  CityStates: Medieval CSM | US$0,02002 | -1,77% | -6,04% | - | US$29.388,35 | - |
| 5377 |  TOMI TOMI | US$0,01145 | 3,13% | -20,80% | - | US$16.208,44 | - |
| 5378 |  Microtuber MCT | US$0,009838 | -3,43% | 49,98% | - | US$16.191,67 | - |
| 5379 |  Swaperry PERRY | US$0,02648 | -15,56% | -22,67% | - | US$23.012,11 | - |
| 5380 |  IDM Token IDM | US$0,007070 | -6,49% | 2,30% | - | US$42.592,51 | - |
| 5381 |  Chimeras CHIM | US$0,7387 | -8,17% | -41,52% | - | US$159.659 | - |
| 5382 |  DeMon Token DMZ | US$0,3385 | -13,92% | -21,72% | - | US$15.804,28 | - |
| 5383 |  Dtube Coin DTUBE | US$0,4213 | -9,25% | -13,19% | - | US$28.005,25 | - |
| 5384 |  TUNE TOKEN TUNE | US$0,0007601 | -2,62% | 1,24% | - | US$15.207,69 | - |
| 5385 |  Gilgamesh ETH GIL | US$0,000000000001 | 14,52% | -54,19% | - | US$12.895,24 | - |
| 5386 |  BigShortBets BIGSB | US$0,7807 | -5,02% | -2,53% | - | US$15.799,02 | - |
| 5387 |  ToolApe TAPE | US$0,01243 | -10,77% | -24,56% | - | US$56.331,78 | - |
| 5388 |  BitcoinX BCX | US$0,0008319 | -8,92% | -10,99% | - | US$15.868,64 | - |
| 5389 |  Blizzard.money xBLZD | US$0,2848 | -11,50% | -14,65% | - | US$23.458,97 | - |
| 5390 |  LIQUIDCHAIN XLC | US$0,07078 | -23,37% | 16,61% | - | US$82.266,43 | - |
| 5391 |  Smarty Pay SPY | US$0,1230 | 7,17% | 4,73% | - | US$15.942,12 | - |
| 5392 |  Embr EMBR | US$0,08165 | -7,26% | -26,16% | - | US$31.729,78 | - |
| 5393 |  CoinMeet MEET | US$0,0008573 | -23,96% | -61,84% | - | US$15.574,42 | - |
| 5394 |  DogeMoon DGMOON | US$0,0004442 | -15,17% | -32,83% | - | US$23.079,12 | - |
| 5395 |  First Inu FINU | US$0,000000000001 | 0,02% | -29,07% | - | US$15.562,25 | - |
| 5396 |  Decentra-Lotto DELO | US$0,00002360 | 18,12% | 14,77% | - | US$21.374,61 | - |
| 5397 |  Artwork NFT ANFT | US$0,0000001000 | -37,54% | -37,58% | - | US$17.669,29 | - |
| 5398 |  Glimpse GLMS | US$0,02793 | -7,65% | -6,33% | - | US$19.217,81 | - |
| 5399 |  BUGG Finance BUGG | US$0,01466 | -5,34% | 0,00% | - | US$16.469,87 | - |
| 5400 |  Revolotto RVL | US$0,9647 | -4,78% | -27,56% | - | US$33.070,85 | - |
Tabel di atas menampilkan halaman 108 dari total 159 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.