Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GrimToken GRIM | US$0,6541 | -15,15% | 1,98% | - | US$49.350,51 | - |
| 4752 |  Kaiba Inu KAIBA | US$0,02104 | 33,02% | -39,01% | - | US$49.662,55 | - |
| 4753 |  Hellsing Inu HELLSING | US$0,000000000003 | 2,46% | 92,45% | - | US$49.761,12 | - |
| 4754 |  Unslashed Finance USF | US$0,6954 | -7,36% | -0,77% | - | US$50.221,92 | - |
| 4755 |  Defiville ISLA | US$2,62 | 5,17% | -18,78% | - | US$49.670,62 | - |
| 4756 |  Ridotto RDT | US$0,4434 | -7,73% | -27,03% | - | US$188.624 | - |
| 4757 |  Artex ARTEX | US$0,01588 | -13,80% | -23,37% | - | US$58.441,03 | - |
| 4758 |  Devia8 DEVIA8 | US$0,0006426 | -21,61% | 0,00% | - | US$129.227 | - |
| 4759 |  SpaceDawgs DAWGS | US$0,00002102 | -5,53% | -43,87% | - | US$49.112,94 | - |
| 4760 |  NFT ROYAL TOKEN NRT | US$3,64 | -7,33% | 53,86% | - | US$287.941 | - |
| 4761 |  XUSD Stable XUSD | US$0,8967 | -0,07% | -1,67% | - | US$51.037,85 | - |
| 4762 |  Rewardeum REUM | US$0,000000001239 | -7,70% | -28,53% | - | US$55.332,59 | - |
| 4763 |  ZEDXION ZEDXION | US$0,2023 | -1,38% | -2,73% | - | US$49.089,37 | - |
| 4764 |  LITTLE BABY DOGE LBD | US$0,000000006224 | -8,11% | 0,00% | - | US$336.633 | - |
| 4765 |  Hodler Heroes NFT HHNFT | US$0,004160 | -23,18% | -55,71% | - | US$69.454,10 | - |
| 4766 |  KlayGames KLAYG | US$18,22 | -5,21% | -16,12% | - | US$47.103,97 | - |
| 4767 |  JEDSTAR JED | US$0,6156 | -2,55% | -13,76% | - | US$173.437 | - |
| 4768 |  Cheems CHEEMS | US$0,0006666 | -26,65% | -39,30% | - | US$48.713,78 | - |
| 4769 |  Miyazaki Inu MIYAZAKI | US$0,000000001534 | -15,05% | -42,22% | - | US$48.472,31 | - |
| 4770 |  Plutos Network PLUT | US$0,1482 | -3,21% | -20,46% | - | US$67.326,11 | - |
| 4771 |  Camp CAMP | US$0,0002199 | -12,92% | -15,31% | - | US$49.013,29 | - |
| 4772 |  Combo COMB | US$0,002600 | -17,35% | -21,77% | - | US$48.675,41 | - |
| 4773 |  EVRYNET EVRY | US$0,2746 | -2,23% | -11,03% | - | US$60.478,47 | - |
| 4774 |  EzyStayz EZY | US$0,02717 | -0,41% | 8,04% | - | US$48.439,72 | - |
| 4775 |  BSC33DAO BSC33 | US$7,94 | -10,19% | -38,26% | - | US$116.571 | - |
| 4776 |  Culture Ticket Chain CTC | US$0,002413 | -1,83% | -0,91% | - | US$48.300,09 | - |
| 4777 |  PhoenixDefi.Finance PNIX | US$0,006311 | -5,23% | 1,38% | - | US$48.787,76 | - |
| 4778 |  Hoopoe HOOP | US$352,54 | 2,50% | -1,99% | - | US$47.830,70 | - |
| 4779 |  BrandPad Finance BRAND | US$0,1713 | -6,94% | 32,39% | - | US$104.001 | - |
| 4780 |  KP2R.Network KP2R | US$0,7001 | 21,87% | -15,55% | - | US$48.349,87 | - |
| 4781 |  LeagueDAO LEAG | US$0,05955 | 12,36% | -19,14% | - | US$47.812,06 | - |
| 4782 |  Shining Crystal Shard SCS | US$1,18 | 2,68% | -11,02% | - | US$157.612 | - |
| 4783 |  Blockmine GOLD NUGGET | US$0,2944 | -9,89% | -28,34% | - | US$78.901,32 | - |
| 4784 |  YearnAgnostic Finance YFIAG | US$0,8564 | -18,91% | -21,05% | - | US$54.054,55 | - |
| 4785 |  ROONEX RNX | US$0,0003697 | -6,81% | -5,93% | - | US$46.932,37 | - |
| 4786 |  Geckolands GEC | US$0,6499 | -25,87% | 0,00% | - | US$465.705 | - |
| 4787 |  3X Long Ethereum Classic Token ETCBULL | US$1,16 | -55,92% | -58,41% | - | US$47.119,52 | - |
| 4788 |  Affinity AFFINITY | US$0,00001086 | -7,54% | -22,30% | - | US$131.775 | - |
| 4789 |  ACCESSLAUNCHER ACX | US$0,05364 | -13,28% | -21,22% | - | US$48.520,94 | - |
| 4790 |  OpenSwap OSWAP | US$0,06785 | -5,73% | -12,85% | - | US$59.370,22 | - |
| 4791 |  DACC DACC | US$0,00003282 | -11,42% | -22,22% | - | US$46.149,66 | - |
| 4792 |  Mobius Finance MOT | US$0,1109 | -2,56% | -20,36% | - | US$79.789,17 | - |
| 4793 |  EverestCoin EVCOIN | US$0,00001025 | -6,07% | -43,30% | - | US$90.687,35 | - |
| 4794 |  Swampy SWAMP | US$0,3470 | 1,23% | 1,51% | - | US$47.569,48 | - |
| 4795 |  MIMOSA MIMO | US$0,1259 | 54,39% | 9,07% | - | US$48.282,78 | - |
| 4796 |  Graphene GFN | US$0,09210 | -11,86% | -27,35% | - | US$65.490,15 | - |
| 4797 |  Deez Nuts DEEZNUTS | US$0,00002269 | -9,70% | -23,56% | - | US$46.379,74 | - |
| 4798 |  Axion AXN | US$0,00008529 | -4,53% | -17,13% | - | US$46.111,74 | - |
| 4799 |  PokerFI.Finance POKERFI | US$0,0009416 | -6,27% | -0,87% | - | US$114.518 | - |
| 4800 |  MetaGaming MTGM | US$0,00001191 | -26,92% | 0,00% | - | US$188.132 | - |
Tabel di atas menampilkan halaman 96 dari total 159 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.