Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moonshot MOONSHOT | US$0,000000005417 | -12,55% | -23,28% | - | US$56.417,03 | - |
| 4802 |  Duel Network DUEL | US$0,1332 | -5,91% | -30,61% | - | US$129.682 | - |
| 4803 |  BitoPro Exchange Token BITO | US$0,06769 | 1,22% | 0,03% | - | US$51.197,23 | - |
| 4804 |  Basis Dollar Share BSDS | US$0,1180 | 8,41% | -7,35% | - | US$46.103,16 | - |
| 4805 |  Floki Pup FLOKIPUP | US$0,000001897 | -12,19% | -24,29% | - | US$45.614,37 | - |
| 4806 |  Snowdog SDOG | US$45,67 | 2,43% | -32,07% | - | US$44.615,87 | - |
| 4807 |  Blockchain Quotations Index Token BQT | US$0,01249 | -2,55% | 13,35% | - | US$45.129,64 | - |
| 4808 |  Future1coin F1C | US$0,0002883 | -2,50% | 0,85% | - | US$52.081,49 | - |
| 4809 |  GemBites GBTS | US$0,008129 | -10,51% | 12,23% | - | US$90.227,33 | - |
| 4810 |  Stabilize USD SUSD | US$0,9843 | -1,67% | -4,12% | - | US$45.123,51 | - |
| 4811 |  Digible DIGI | US$0,02813 | -1,28% | -5,97% | - | US$45.847,49 | - |
| 4812 |  DeFi Kingdoms JEWEL | US$7,86 | -6,15% | -8,87% | - | US$44.728,47 | - |
| 4813 |  Turtles Token TRTLS | US$3,77 | 27,17% | 0,00% | - | US$44.492,81 | - |
| 4814 |  YouLive Coin UC | US$0,00002275 | -16,97% | -64,18% | - | US$44.221,89 | - |
| 4815 |  Project X XIL | US$0,04069 | -14,78% | -33,95% | - | US$68.096,62 | - |
| 4816 |  Defactor FACTR | US$0,3502 | -4,62% | -8,33% | - | US$44.143,87 | - |
| 4817 |  ORE Token ORE | US$0,000000003920 | -10,33% | -38,44% | - | US$70.544,34 | - |
| 4818 |  Polyroll ROLL | US$0,03612 | -14,72% | 60,69% | - | US$46.569,38 | - |
| 4819 |  CompliFi COMFI | US$2,21 | 3,91% | -30,47% | - | US$43.811,50 | - |
| 4820 |  Nominex Token NMX | US$1,29 | -1,61% | -9,06% | - | US$91.873,84 | - |
| 4821 |  Project: One Whale POW | US$0,000000003677 | -9,35% | -24,05% | - | US$112.883 | - |
| 4822 |  Coin of champions COC | US$0,000001132 | -0,40% | 11,54% | - | US$138.408 | - |
| 4823 |  OASISBloc OSB | US$0,003860 | -0,06% | 1,18% | - | US$43.692,25 | - |
| 4824 |  BitUP Token BUT | US$0,0001479 | 8,19% | -58,17% | - | US$43.427,84 | - |
| 4825 |  Feeder.finance FEED | US$0,06024 | -4,24% | -25,90% | - | US$119.216 | - |
| 4826 |  Solpad Finance SOLPAD | US$0,004062 | -8,50% | -7,37% | - | US$43.522,32 | - |
| 4827 |  LOL LOL | US$0,000002666 | -15,30% | -17,83% | - | US$43.269,49 | - |
| 4828 |  3X Short Chainlink Token LINKBEAR | US$0,00000003995 | -20,16% | -20,22% | - | US$43.362,82 | - |
| 4829 |  Iron IRON | US$1,00 | 0,09% | -0,02% | - | US$51.145,08 | - |
| 4830 |  MOTIV Protocol MOV | US$0,01424 | 13,50% | -19,79% | - | US$43.111,76 | - |
| 4831 |  Bytus BYTS | US$0,1420 | -47,86% | -58,49% | - | US$42.918,85 | - |
| 4832 |  AlinX ALIX | US$0,0008193 | -28,71% | -39,99% | - | US$43.072,74 | - |
| 4833 |  AstroElon ELONONE | US$0,00000001836 | 5,55% | -7,85% | - | US$42.907,58 | - |
| 4834 |  Baby Mind BMND | US$0,0000005939 | -19,16% | -23,26% | - | US$42.774,91 | - |
| 4835 |  Strip Finance STRIP | US$0,5352 | 3,84% | -0,45% | - | US$74.896,10 | - |
| 4836 |  8Bit Doge BITD | US$0,001624 | -5,48% | -30,84% | - | US$75.970,53 | - |
| 4837 |  XTime XTM | US$0,000002484 | 23,24% | -69,84% | - | US$66.722,05 | - |
| 4838 |  HEdpAY HDP.ф | US$0,1991 | -0,46% | -0,54% | - | US$42.502,03 | - |
| 4839 |  IC DEFI ICD | US$0,02260 | -17,87% | -73,71% | - | US$42.735,85 | - |
| 4840 |  Genie Protocol GNP | US$1,20 | -8,11% | -17,90% | - | US$68.703,87 | - |
| 4841 |  Orbit Token ORBIT | US$0,0001601 | -15,98% | -58,91% | - | US$49.024,40 | - |
| 4842 |  Rivex RVX | US$0,01947 | -7,52% | -11,50% | - | US$41.667,74 | - |
| 4843 |  Poodl Token POODL | US$0,00000005003 | -0,95% | 1,51% | - | US$56.065,59 | - |
| 4844 |  Baby Cake BABYCAKE | US$0,00003632 | -8,83% | -33,93% | - | US$145.289 | - |
| 4845 |  Kiwi Finance KIWI | US$0,1618 | -10,11% | -8,41% | - | US$41.571,64 | - |
| 4846 |  METArcade META | US$0,0005731 | -8,16% | 0,00% | - | US$41.372,52 | - |
| 4847 |  Meta Musk META | US$0,000000002556 | -2,90% | 0,00% | - | US$229.743 | - |
| 4848 |  Unknown Fair Object UFO | US$4,61 | -2,03% | -18,27% | - | US$41.651,79 | - |
| 4849 |  DAOhaus HAUS | US$33,13 | -0,56% | 40,82% | - | US$41.681,03 | - |
| 4850 |  Crystal Kingdoms CKG | US$8,42 | -13,53% | -44,55% | - | US$97.223,94 | - |
Tabel di atas menampilkan halaman 97 dari total 159 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.