Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Infinity Token IT | US$0,003075 | -8,12% | -35,77% | - | US$59.517,07 | - |
| 4652 |  Kardia Info INFO | US$0,8192 | 15,48% | 0,00% | - | US$57.617,76 | - |
| 4653 |  Crypto Classic CRC | US$0,1293 | -6,91% | -71,43% | - | US$60.498,13 | - |
| 4654 |  Timechain Swap Token TCS | US$0,7453 | -10,66% | 7,95% | - | US$57.171,61 | - |
| 4655 |  Axial Entertainment Digital Asset AXL | US$0,009490 | -3,19% | 2,24% | - | US$56.276,58 | - |
| 4656 |  BunnyPark Game BG | US$0,04757 | -4,28% | 0,00% | - | US$111.376 | - |
| 4657 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001379 | -62,35% | -65,36% | - | US$57.235,42 | - |
| 4658 |  GoldenWspp GWSPP | US$0,5907 | -2,01% | -50,63% | - | US$58.398,98 | - |
| 4659 |  3X Long VeChain Token VETBULL | US$0,1917 | -51,56% | -59,91% | - | US$57.168,18 | - |
| 4660 |  ASYAGRO ASY | US$0,02370 | -1,36% | -28,21% | - | US$55.781,59 | - |
| 4661 |  Transient TSCT | US$0,07813 | -21,72% | -7,31% | - | US$67.703,96 | - |
| 4662 |  Engine ENGN | US$0,000003498 | -14,79% | 0,00% | - | US$56.625,22 | - |
| 4663 |  Gamma GAM | US$0,2135 | -6,02% | -49,59% | - | US$97.516,85 | - |
| 4664 |  Global Game Coin GGC | US$2,66 | -1,46% | -5,37% | - | US$56.411,08 | - |
| 4665 |  Cross Chain Farming CCF | US$0,000001740 | -15,56% | -42,75% | - | US$112.370 | - |
| 4666 |  TideBit Token TBT | US$0,3027 | 0,40% | 2,61% | - | US$56.954,24 | - |
| 4667 |  SafeZone SAFEZONE | US$0,0003550 | 1,08% | -5,96% | - | US$56.964,30 | - |
| 4668 |  Overlord LORD | US$0,002260 | -4,37% | -13,87% | - | US$73.967,89 | - |
| 4669 |  Welnance finance WEL | US$0,1963 | -7,56% | -10,35% | - | US$80.855,24 | - |
| 4670 |  YetiCoin YETIC | US$0,000000003011 | -14,42% | -11,29% | - | US$50.512,71 | - |
| 4671 |  BUMooN BUMN | US$0,000000004238 | 10,12% | 4,86% | - | US$59.784,60 | - |
| 4672 |  SuperMegaHyperDoge SMHDOGE | US$0,0002360 | -4,26% | 0,00% | - | US$55.640,21 | - |
| 4673 |  RaceX RACEX | US$0,002727 | -1,08% | -21,55% | - | US$55.425,28 | - |
| 4674 |  Carbon Utility Token CUT | US$0,1723 | -5,44% | 0,69% | - | US$54.293,44 | - |
| 4675 |  Shiba Lite SHIBLITE | US$0,00000001276 | -2,75% | -17,70% | - | US$57.685,38 | - |
| 4676 |  No one NOONE | US$0,0000002694 | -50,88% | -76,52% | - | US$55.260,89 | - |
| 4677 |  Satopay Network STOP | US$0,001622 | 0,83% | -16,77% | - | US$55.589,10 | - |
| 4678 |  Euphoria EUPH | US$0,0005545 | -16,54% | 0,00% | - | US$55.239,94 | - |
| 4679 |  FireFlame Inu FIRE | US$0,000000000001 | -10,75% | 0,00% | - | US$202.635 | - |
| 4680 |  TruBadger TRUBGR | US$0,00000003226 | -4,34% | -16,55% | - | US$72.405,06 | - |
| 4681 |  LinkToken LTK | US$0,01600 | -0,06% | -0,13% | - | US$54.892,71 | - |
| 4682 |  Maison Capital MSN | US$3,78 | -3,80% | -17,84% | - | US$78.607,26 | - |
| 4683 |  Infinity Economics XIN | US$0,002687 | 9,54% | 8,56% | - | US$54.532,34 | - |
| 4684 |  PUML Better Health PUML | US$0,04367 | 3,85% | -5,29% | - | US$54.736,66 | - |
| 4685 |  Cross-Chain Bridge Token BRIDGE | US$0,1040 | -9,61% | -27,64% | - | US$89.481,87 | - |
| 4686 |  LaunchX LNCHX | US$0,2271 | -9,25% | -13,60% | - | US$54.475,88 | - |
| 4687 |  Centcex CENX | US$0,0008839 | -6,39% | -47,98% | - | US$236.360 | - |
| 4688 |  Cryption Network CNT | US$0,06043 | -10,91% | 7,42% | - | US$54.087,93 | - |
| 4689 |  SPLASH SPL | US$0,000002095 | 2,75% | 21,75% | - | US$175.702 | - |
| 4690 |  Quantum Assets QA | US$0,04590 | -7,84% | -8,22% | - | US$88.160,82 | - |
| 4691 |  Force For Fast FFF | US$0,001937 | -15,57% | -11,92% | - | US$54.120,18 | - |
| 4692 |  The Everlasting Parachain ELP | US$0,3972 | -0,75% | -1,07% | - | US$83.628,84 | - |
| 4693 |  Bafe io BAFE | US$0,000000003657 | 1,28% | -4,15% | - | US$55.602,52 | - |
| 4694 |  Day Of Defeat DOD | US$0,00000005757 | -5,56% | -0,01% | - | US$82.805,07 | - |
| 4695 |  UCX UCX | US$0,2717 | 8,66% | -0,06% | - | US$53.892,59 | - |
| 4696 |  Artificial Intelligence AI | US$0,00001741 | 7,94% | 34,73% | - | US$81.921,53 | - |
| 4697 |  MatrixETF MDF | US$0,04697 | -7,26% | -10,91% | - | US$52.843,82 | - |
| 4698 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | 90,15% | 30,33% | - | US$70.154,27 | - |
| 4699 |  KuramaInu KUNU | US$0,000000000004 | -15,52% | -44,62% | - | US$53.238,86 | - |
| 4700 |  PinkSale PINKSALE | US$113,18 | -4,12% | 12,28% | - | US$59.172,46 | - |
Tabel di atas menampilkan halaman 94 dari total 159 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.