Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Foxboy FBB | US$0,000009592 | -13,47% | 0,00% | - | US$186.872 | - |
| 4452 |  BeeKan BKBT | US$0,0001519 | -20,03% | -62,36% | - | US$78.203,02 | - |
| 4453 |  Akoin AKN | US$0,1539 | -3,93% | -10,65% | - | US$78.508,00 | - |
| 4454 |  Locklet LKT | US$0,01033 | -7,62% | -26,12% | - | US$78.064,51 | - |
| 4455 |  JK Coin JK | US$0,3078 | -1,81% | -2,63% | - | US$89.384,78 | - |
| 4456 |  BitSong BTSG | US$0,2660 | -6,69% | 0,00% | - | US$76.889,11 | - |
| 4457 |  American Dream ADREAM | US$0,00000002244 | -13,50% | 0,00% | - | US$220.335 | - |
| 4458 |  LEOPARD LEOPARD | US$0,000000000011 | -5,34% | -29,91% | - | US$92.293,21 | - |
| 4459 |  BUILD Finance BUILD | US$8,17 | -2,49% | 22,12% | - | US$77.300,82 | - |
| 4460 |  youves uUSD UUSD | US$0,9914 | 0,04% | -0,17% | - | US$77.512,16 | - |
| 4461 |  CrypterToken CRYPT | US$0,000000007778 | -10,76% | -40,07% | - | US$149.903 | - |
| 4462 |  Berry BERRY | US$0,001785 | 1,47% | -8,05% | - | US$77.259,83 | - |
| 4463 |  Pinknode PNODE | US$0,1342 | -7,34% | -35,47% | - | US$76.576,60 | - |
| 4464 |  Realfinance Network REFI | US$0,003324 | -8,14% | -6,91% | - | US$76.783,78 | - |
| 4465 |  Basis Dollar BSD | US$0,01718 | -2,62% | 4,40% | - | US$76.987,55 | - |
| 4466 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000203 | 40,80% | 16,47% | - | US$75.694,98 | - |
| 4467 |  WhaleRoom WHL | US$5,79 | -1,40% | 3,31% | - | US$76.141,88 | - |
| 4468 |  Merchant Token MTO | US$0,2940 | 3,61% | -9,32% | - | US$76.330,75 | - |
| 4469 |  Frenchie Network FREN | US$0,000002994 | -9,14% | 25,13% | - | US$111.301 | - |
| 4470 |  Pilot PTD | US$0,01320 | -1,39% | -28,17% | - | US$75.968,03 | - |
| 4471 |  Shiba Games SHIBAGAMES | US$0,000000001907 | 18,41% | 0,00% | - | US$582.771 | - |
| 4472 |  SafeBitcoin SAFEBTC | US$0,000000005212 | 5,47% | -20,70% | - | US$78.374,22 | - |
| 4473 |  Alibaba tokenized stock FTX BABA | US$111,20 | -0,80% | -16,70% | - | US$75.300,80 | - |
| 4474 |  Zasset zUSD ZUSD | US$0,7404 | -6,89% | 0,33% | - | US$83.080,34 | - |
| 4475 |  Ginga Finance GIN | US$0,002883 | -20,61% | 0,00% | - | US$192.873 | - |
| 4476 |  Fanadise FAN | US$0,02906 | -7,28% | -13,17% | - | US$80.066,03 | - |
| 4477 |  Valkyrio VALK | US$0,02222 | 9,08% | -32,43% | - | US$85.930,84 | - |
| 4478 |  CRB Coin CRB | US$0,002604 | 23,28% | 27,64% | - | US$74.663,30 | - |
| 4479 |  Transaction Service fee TSF | US$0,1940 | -3,25% | -21,76% | - | US$74.534,17 | - |
| 4480 |  Doxxed DOX | US$0,007335 | -10,68% | -24,64% | - | US$111.603 | - |
| 4481 |  CSP DAO NEBO | US$15,72 | 1,94% | 1,97% | - | US$74.133,24 | - |
| 4482 |  WaultSwap Polygon WEXPOLY | US$0,0002358 | -18,00% | 24,05% | - | US$76.167,00 | - |
| 4483 |  LOT.TRADE LOTT | US$0,2336 | 1,58% | 0,00% | - | US$215.768 | - |
| 4484 |  3X Short Ethereum Token ETHBEAR | US$0,0000001046 | -1,56% | -2,98% | - | US$74.012,48 | - |
| 4485 |  Etherlite ETL | US$0,01013 | -2,81% | -7,81% | - | US$73.941,91 | - |
| 4486 |  Booster BOO | US$0,008035 | -8,27% | -13,14% | - | US$73.441,89 | - |
| 4487 |  Mirrored Square MSQ | US$190,37 | -2,02% | 0,00% | - | US$73.718,72 | - |
| 4488 |  GOLDMONEY GDM | US$0,000001227 | -25,46% | -46,15% | - | US$73.407,57 | - |
| 4489 |  WinNow WNNW | US$0,000000002856 | -31,85% | 0,00% | - | US$476.975 | - |
| 4490 |  Millionaire Maker MILLION | US$0,02036 | 5,44% | -88,61% | - | US$261.866 | - |
| 4491 |  Tutellus TUT | US$0,7265 | -9,61% | -17,76% | - | US$73.153,96 | - |
| 4492 |  Rocky Inu ROCKY | US$0,00000001747 | -12,01% | 0,00% | - | US$192.019 | - |
| 4493 |  1BOX 1BOX | US$0,06106 | -12,85% | -8,85% | - | US$132.522 | - |
| 4494 |  xxxNifty NSFW | US$0,0003497 | -13,81% | -27,18% | - | US$186.288 | - |
| 4495 |  Vetter Token VETTER | US$0,004550 | -6,45% | -52,32% | - | US$169.488 | - |
| 4496 |  Coinbase tokenized stock FTX COIN | US$259,37 | -2,78% | -14,01% | - | US$72.963,96 | - |
| 4497 |  MGC Token MGC | US$0,002217 | 3,59% | 14,42% | - | US$73.401,25 | - |
| 4498 |  Swift Finance SWIFT | US$20,93 | -15,13% | -75,04% | - | US$72.276,83 | - |
| 4499 |  FlokiBonk FLOBO | US$0,000000001259 | -24,06% | -11,86% | - | US$123.654 | - |
| 4500 |  HAYFEVER HAY | US$0,0000007282 | 35,77% | 0,00% | - | US$71.860,24 | - |
Tabel di atas menampilkan halaman 90 dari total 159 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.