Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Axia Protocol AXIA | US$1,15 | 18,03% | -4,99% | - | US$153.374 | - |
| 4052 |  Impermax IMX | US$0,3017 | -6,02% | -19,51% | - | US$152.825 | - |
| 4053 |  SMD COIN SMD | US$0,05100 | -7,53% | -4,39% | - | US$153.237 | - |
| 4054 |  Steam Exchange STEAMX | US$0,0002603 | -7,30% | -30,50% | - | US$334.444 | - |
| 4055 |  Kranz Token KRZ | US$0,0000007468 | -4,93% | -11,63% | - | US$156.208 | - |
| 4056 |  Starcoin STC | US$0,1003 | -2,49% | -3,42% | - | US$151.260 | - |
| 4057 |  SafeMars SMARS | US$0,00000001536 | -13,69% | -16,07% | - | US$155.065 | - |
| 4058 |  Connect Financial CNFI | US$0,4917 | -0,64% | -0,24% | - | US$151.928 | - |
| 4059 |  Shih Tzu SHIH | US$0,00000001019 | -9,64% | -33,84% | - | US$154.929 | - |
| 4060 |  HeroVerse HER | US$0,08168 | -14,50% | -25,63% | - | US$295.822 | - |
| 4061 |  Asia Coin ASIA | US$0,06288 | -8,48% | -11,20% | - | US$148.862 | - |
| 4062 |  Rocket Pool ETH RETH | US$4.114,30 | -3,53% | 0,00% | - | US$149.899 | - |
| 4063 |  Everlens ELEN | US$0,02773 | 7,34% | 1,94% | - | US$255.774 | - |
| 4064 |  Alchemy ACOIN | US$0,4148 | -29,58% | -32,95% | - | US$149.980 | - |
| 4065 |  Loud Market LOUD | US$0,05795 | 0,34% | -35,62% | - | US$245.735 | - |
| 4066 |  Gbrick GBX | US$0,01033 | -3,67% | 18,11% | - | US$148.204 | - |
| 4067 |  Andus Chain DEB | US$0,2076 | -1,45% | -4,60% | - | US$148.980 | - |
| 4068 |  BITGATTI BITGATTI | US$0,000000000560 | 7,22% | -9,47% | - | US$160.253 | - |
| 4069 |  Zipmex ZMT | US$1,98 | -4,27% | 15,29% | - | US$155.459 | - |
| 4070 |  Terra Land TLAND | US$0,5695 | -9,51% | 0,00% | - | US$145.071 | - |
| 4071 |  Blox Token BLOX | US$0,4193 | -15,85% | -28,57% | - | US$146.175 | - |
| 4072 |  SYA x Flooz SYA | US$0,0000001097 | -6,22% | -20,27% | - | US$312.448 | - |
| 4073 |  MORK MORK | US$11,12 | -8,58% | 8,89% | - | US$145.898 | - |
| 4074 |  BNS Token BNS | US$0,1346 | -6,95% | 1,81% | - | US$146.020 | - |
| 4075 |  HODL HODL | US$0,000000006725 | -11,94% | -16,88% | - | US$160.440 | - |
| 4076 |  Baby Lovely Inu BLOVELY | US$0,00000001673 | -23,49% | 0,00% | - | US$157.223 | - |
| 4077 |  Medium MDM | US$0,7700 | -6,25% | -11,08% | - | US$146.236 | - |
| 4078 |  EmiSwap ESW | US$0,03768 | 53,18% | -4,87% | - | US$145.631 | - |
| 4079 |  AquaGoat.Finance AQUAGOAT | US$0,00000001102 | -6,31% | -12,51% | - | US$212.830 | - |
| 4080 |  Pera Finance PERA | US$0,05084 | -9,47% | -17,18% | - | US$145.513 | - |
| 4081 |  Rake Finance RAK | US$11,45 | -2,42% | -19,99% | - | US$144.729 | - |
| 4082 |  Alien Inu ALIEN | US$0,000000000000 | -14,29% | 28,57% | - | US$145.229 | - |
| 4083 |  ExchangeCoin EXCC | US$0,04055 | -15,76% | -16,52% | - | US$144.650 | - |
| 4084 |  CyOp Protocol CYOP | US$0,00000001428 | -11,50% | -31,30% | - | US$144.106 | - |
| 4085 |  Cub Finance CUB | US$0,5229 | -3,37% | -13,27% | - | US$196.693 | - |
| 4086 |  Nifty League NFTL | US$0,02862 | -12,25% | -16,65% | - | US$144.734 | - |
| 4087 |  Jointer JNTR | US$0,03328 | -14,44% | -11,04% | - | US$151.652 | - |
| 4088 |  ForthBox FBX | US$0,09335 | -12,34% | 0,00% | - | US$457.416 | - |
| 4089 |  Viva Classic VIVA | US$0,00000001067 | -9,97% | 0,00% | - | US$147.101 | - |
| 4090 |  MandoX MANDOX | US$0,000000000399 | -7,61% | 0,00% | - | US$128.996 | - |
| 4091 |  DAO Invest VEST | US$0,03256 | 16,03% | -34,33% | - | US$145.577 | - |
| 4092 |  CFX Quantum CFXQ | US$0,03080 | -0,71% | -25,17% | - | US$143.865 | - |
| 4093 |  Uniqly UNIQ | US$0,6449 | -11,44% | -29,54% | - | US$142.706 | - |
| 4094 |  ShibaRocket SHIBAROCKET | US$0,001322 | -5,88% | -10,37% | - | US$147.770 | - |
| 4095 |  FarmerDoge CROP | US$0,003950 | -8,87% | -45,28% | - | US$269.694 | - |
| 4096 |  EpicHero 3D NFT EPICHERO | US$0,8963 | -9,16% | -32,07% | - | US$436.394 | - |
| 4097 |  Compound Basic Attention Token CBAT | US$0,02327 | -12,31% | -35,84% | - | US$141.375 | - |
| 4098 |  DoveSwap Finance DOVE | US$0,004630 | -0,99% | -17,15% | - | US$144.977 | - |
| 4099 |  Zugacoin SZCB | US$8.468,39 | -10,15% | 23,87% | - | US$168.585 | - |
| 4100 |  Corgiswap CORIS | US$0,2307 | -8,08% | 8,18% | - | US$149.724 | - |
Tabel di atas menampilkan halaman 82 dari total 159 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.