Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Titano TITANO | US$0,03958 | -21,01% | -27,77% | - | US$478.934 | - |
| 3852 |  Morpher MPH | US$0,02081 | -16,33% | -24,12% | - | US$222.716 | - |
| 3853 |  NFT Art Finance NFTART | US$0,000000000802 | -16,61% | -34,34% | - | US$273.873 | - |
| 3854 |  Hoff Coin HOFF | US$0,05976 | -12,93% | 0,00% | - | US$219.666 | - |
| 3855 |  iBNB (new) IBNB | US$0,001989 | -8,34% | -34,93% | - | US$237.920 | - |
| 3856 |  Kromatika KROM | US$0,05955 | -4,82% | -1,48% | - | US$225.297 | - |
| 3857 |  Hokkaido Inu HOKK | US$0,007776 | -18,66% | -26,40% | - | US$298.304 | - |
| 3858 |  The Philosophers Stone TPOS | US$1,21 | 10,82% | -16,55% | - | US$402.102 | - |
| 3859 |  EHash EHASH | US$0,1053 | -10,59% | -15,80% | - | US$218.875 | - |
| 3860 |  NFTPad NFTPAD | US$0,2255 | -10,16% | -6,14% | - | US$384.552 | - |
| 3861 |  DeFIL DFL | US$0,3184 | -5,95% | -12,17% | - | US$218.889 | - |
| 3862 |  MContent MCONTENT | US$0,000000001073 | -7,16% | -12,38% | - | US$265.029 | - |
| 3863 |  Fortune FORTUNE | US$0,001811 | -28,25% | -26,90% | - | US$214.274 | - |
| 3864 |  CATO CATO | US$0,02553 | -12,02% | 12,23% | - | US$215.470 | - |
| 3865 |  Banana.finance BANANA | US$288,40 | 0,86% | 11,49% | - | US$223.561 | - |
| 3866 |  Wrapped DucatusX WDUCX | US$0,2894 | -2,36% | -6,36% | - | US$293.776 | - |
| 3867 |  Liquid Collectibles LICO | US$0,1448 | -17,96% | -57,58% | - | US$405.009 | - |
| 3868 |  Mercor Finance MRCR | US$0,01792 | -5,64% | 8,42% | - | US$296.980 | - |
| 3869 |  Plastiks PLASTIK | US$0,1139 | 0,00% | 0,00% | - | US$212.275 | - |
| 3870 |  FluidFi FLUID | US$1,40 | 1,61% | -7,80% | - | US$212.947 | - |
| 3871 |  Bright Token BRIGHT | US$0,5515 | -14,66% | -12,55% | - | US$211.336 | - |
| 3872 |  Wojak Finance WOJ | US$0,03407 | -19,03% | -29,00% | - | US$245.339 | - |
| 3873 |  EYES Protocol EYES | US$0,02988 | -6,43% | -13,51% | - | US$211.456 | - |
| 3874 |  Perfect World PFW | US$0,000000004167 | -16,59% | 6,30% | - | US$579.389 | - |
| 3875 |  Wolf Game Wool WOOL | US$0,07064 | 5,86% | -42,15% | - | US$210.367 | - |
| 3876 |  Prostarter PROT | US$0,1247 | -8,85% | -22,89% | - | US$211.633 | - |
| 3877 |  BULLS BULLS | US$0,006571 | -5,36% | -1,48% | - | US$209.524 | - |
| 3878 |  Pocoland POCO | US$0,2429 | -9,44% | -15,47% | - | US$423.109 | - |
| 3879 |  JokerManor Metaverse JKT | US$0,3677 | -2,99% | -3,77% | - | US$357.601 | - |
| 3880 |  The Three Kingdoms TTK | US$0,1713 | -0,78% | -19,16% | - | US$327.726 | - |
| 3881 |  Yearn Cash YFIC | US$42,00 | -0,38% | -17,91% | - | US$212.585 | - |
| 3882 |  Ninja Fantasy Token NFS | US$5,03 | -7,06% | -77,38% | - | US$2.277.010 | - |
| 3883 |  MarsRise MARSRISE | US$0,000000004752 | 18,74% | -11,98% | - | US$230.282 | - |
| 3884 |  Influencer IMI | US$0,04043 | -11,27% | -38,32% | - | US$209.669 | - |
| 3885 |  Meta Spatial SPAT | US$0,7452 | -10,13% | -39,44% | - | US$290.852 | - |
| 3886 |  Lung Protocol L2P | US$0,0002394 | -7,97% | 6,80% | - | US$208.490 | - |
| 3887 |  dAppstore DAPPX | US$0,03840 | -13,49% | -17,08% | - | US$208.428 | - |
| 3888 |  Daddy Doge DADDYDOGE | US$0,000000008872 | -9,22% | -8,18% | - | US$208.013 | - |
| 3889 |  Serum Ecosystem Token SECO | US$22,91 | -6,71% | 0,09% | - | US$207.345 | - |
| 3890 |  Bankless BED Index BED | US$146,08 | -5,91% | -9,52% | - | US$207.428 | - |
| 3891 |  Yearn Classic Finance EARN | US$16,41 | -0,04% | -16,19% | - | US$206.815 | - |
| 3892 |  Husky Avax HUSKY | US$0,00000006215 | -12,32% | -26,21% | - | US$216.300 | - |
| 3893 |  Belrium BEL | US$5,12 | 2,73% | 1,89% | - | US$205.930 | - |
| 3894 |  Kalamint KALAM | US$0,2752 | -0,24% | 4,82% | - | US$205.872 | - |
| 3895 |  3X Long DeFi Index Token DEFIBULL | US$21,32 | -46,15% | -50,47% | - | US$205.715 | - |
| 3896 |  SpiderDAO SPDR | US$0,01053 | -4,05% | -0,91% | - | US$206.962 | - |
| 3897 |  Yetucoin YETU | US$0,005845 | -11,37% | -8,66% | - | US$205.254 | - |
| 3898 |  Stronghold Token SHX | US$0,005000 | -6,41% | -11,21% | - | US$203.082 | - |
| 3899 |  Capital Aggregator Token CAT | US$0,000005526 | -5,10% | 0,00% | - | US$219.703 | - |
| 3900 |  Farm Planet FPL | US$0,0005339 | -9,10% | 0,00% | - | US$421.452 | - |
Tabel di atas menampilkan halaman 78 dari total 159 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.