Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinMerge CMERGE | US$0,001450 | 28,48% | 80,31% | - | US$269.818 | - |
| 3752 |  cheqd CHEQ | US$0,3820 | -3,79% | 6,59% | - | US$270.019 | - |
| 3753 |  Arena Token ARENA | US$2,48 | 3,28% | -20,50% | - | US$386.799 | - |
| 3754 |  PIZZANFT $PIZZA | US$0,000008100 | 0,00% | 0,00% | - | US$299.719 | - |
| 3755 |  Nasa Doge NASADOGE | US$0,00009723 | 5,45% | -27,51% | - | US$421.966 | - |
| 3756 |  Koinos KOIN | US$0,8306 | 7,87% | -14,00% | - | US$269.286 | - |
| 3757 |  Tenshi TENSHI | US$0,01115 | -11,06% | -15,06% | - | US$280.286 | - |
| 3758 |  PolkaCipher CPHR | US$0,03152 | -8,53% | -24,47% | - | US$497.559 | - |
| 3759 |  Lunar LNR | US$0,00000001741 | -15,08% | -2,26% | - | US$597.112 | - |
| 3760 |  PlentyCoin PLENTYCOIN | US$0,000003303 | -0,90% | -5,84% | - | US$265.782 | - |
| 3761 |  Zeptacoin ZPTC | US$0,3223 | -4,13% | -15,72% | - | US$267.548 | - |
| 3762 |  Doont Buy DBUY | US$0,01863 | -7,80% | -15,34% | - | US$273.023 | - |
| 3763 |  Beldex BDX | US$0,09891 | -6,39% | -9,08% | - | US$265.678 | - |
| 3764 |  Velhalla SCAR | US$0,1555 | 6,75% | -9,87% | - | US$406.684 | - |
| 3765 |  Bankless DAO BANK | US$0,08118 | -6,90% | -32,25% | - | US$264.834 | - |
| 3766 |  Maxonrow MXW | US$0,01380 | -17,93% | -23,45% | - | US$261.990 | - |
| 3767 |  DefiCliq CLIQ | US$0,02438 | -10,13% | -15,17% | - | US$261.739 | - |
| 3768 |  BambooDeFi BAMBOO | US$0,1893 | -4,93% | -5,84% | - | US$265.380 | - |
| 3769 |  yffi finance YFFI | US$1,36 | -11,25% | -14,46% | - | US$262.295 | - |
| 3770 |  EDDASwap EDDA | US$1.415,87 | -4,72% | 44,94% | - | US$246.495 | - |
| 3771 |  Koreadoge KDOGE | US$0,0007034 | -23,86% | -73,68% | - | US$339.958 | - |
| 3772 |  Union Fair Coin UFC | US$0,1094 | -5,44% | -19,32% | - | US$261.145 | - |
| 3773 |  PoolTogether POOL | US$8,24 | -1,19% | -0,21% | - | US$259.501 | - |
| 3774 |  ESWAP.TUBE TUBE2 | US$8,56 | -2,51% | -23,76% | - | US$258.686 | - |
| 3775 |  Treecle TRCL | US$0,01011 | -15,11% | -16,30% | - | US$259.877 | - |
| 3776 |  Global Utility Smart Digital Token GUSDT | US$0,02351 | -4,06% | -17,27% | - | US$260.340 | - |
| 3777 |  LinkPool LPL | US$5,16 | -3,34% | -20,46% | - | US$259.201 | - |
| 3778 |  Hanu Yokia HANU | US$0,000005560 | -3,48% | -24,28% | - | US$426.448 | - |
| 3779 |  Pokmonsters POK | US$0,01946 | -9,12% | -38,15% | - | US$281.398 | - |
| 3780 |  DAO.vc DAOVC | US$0,07888 | 1,11% | -0,16% | - | US$256.788 | - |
| 3781 |  Floki Rocket RLOKI | US$0,000005363 | -13,22% | 27,98% | - | US$497.908 | - |
| 3782 |  MetaPets METAPETS | US$0,000000000112 | -15,39% | -5,85% | - | US$1.035.338 | - |
| 3783 |  Revault Network REVA | US$3,82 | -6,64% | -39,55% | - | US$384.684 | - |
| 3784 |  A2DAO ATD | US$1,70 | -6,04% | -8,82% | - | US$430.711 | - |
| 3785 |  ShibElon SHIBELON | US$0,000005503 | 4,56% | 4,00% | - | US$1.105.686 | - |
| 3786 |  Proxy PRXY | US$24,38 | -3,76% | 7,89% | - | US$388.049 | - |
| 3787 |  LIQ Protocol LIQ | US$0,9864 | -11,71% | -13,23% | - | US$252.614 | - |
| 3788 |  CoinxPad CXPAD | US$0,0001884 | -15,62% | -30,32% | - | US$480.392 | - |
| 3789 |  PIBBLE PIB | US$0,001689 | -15,57% | -13,33% | - | US$253.463 | - |
| 3790 |  Decentral Games Governance (xDG) xDG | US$0,4659 | 0,00% | 0,00% | - | - | - |
| 3791 |  Mech Master MECH | US$0,3826 | -1,72% | -29,91% | - | US$406.630 | - |
| 3792 |  Bitcoin Cash ABC BCHA | US$117,89 | -5,05% | 0,25% | - | US$235.227 | - |
| 3793 |  PicArtNFT PANFT | US$0,001503 | -34,21% | -56,41% | - | US$258.732 | - |
| 3794 |  CardSwap CSWAP | US$0,1582 | -1,97% | 0,78% | - | US$250.360 | - |
| 3795 |  Quid Ika QUID | US$0,04294 | -13,45% | -14,77% | - | US$250.234 | - |
| 3796 |  Artverse Token AVT | US$0,000001018 | -7,01% | -15,46% | - | US$248.468 | - |
| 3797 |  DFOhub BUIDL | US$2,86 | -4,37% | -21,65% | - | US$249.806 | - |
| 3798 |  Green Beli GRBE | US$0,09291 | -3,73% | -35,03% | - | US$719.957 | - |
| 3799 |  Base Reward Token BRT | US$0,09689 | -2,98% | -9,13% | - | US$252.644 | - |
| 3800 |  Theos THEOS | US$0,01041 | -6,98% | -3,47% | - | US$249.714 | - |
Tabel di atas menampilkan halaman 76 dari total 159 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.