Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BHAX Token BHAX | US$0,01925 | -14,13% | 9,69% | - | US$570.578 | - |
| 3452 |  Charged Particles IONX | US$1,43 | 13,61% | -24,45% | - | US$564.660 | - |
| 3453 |  Torii Finance TORII | US$315,51 | -11,75% | -27,16% | - | US$1.134.903 | - |
| 3454 |  Invitoken INVI | US$2,23 | 0,17% | -0,85% | - | US$571.662 | - |
| 3455 |  Real Trump Token V2 RTTV2 | US$0,001112 | 19,57% | 5,65% | - | US$565.683 | - |
| 3456 |  MOR MOR | US$0,9888 | -3,31% | -0,95% | - | US$979.918 | - |
| 3457 |  Doctors Coin DRS | US$0,2316 | -1,05% | -30,15% | - | US$549.845 | - |
| 3458 |  UltimoGG ULTGG | US$0,000000005988 | -6,90% | -8,88% | - | US$562.507 | - |
| 3459 |  Nobunaga Token NBNG | US$0,03206 | -14,78% | -14,74% | - | US$548.019 | - |
| 3460 |  Game Ace Token GAT | US$9,79 | 12,16% | -2,66% | - | US$681.995 | - |
| 3461 |  Instaraise INSTA | US$0,1139 | -13,82% | -27,25% | - | US$545.733 | - |
| 3462 |  Sukhavati Network SKT | US$0,06895 | -21,92% | -26,31% | - | US$544.299 | - |
| 3463 |  DeFi Warrior (FIWA) FIWA | US$0,009160 | -18,08% | -25,43% | - | US$645.724 | - |
| 3464 |  PixelVerse PIXEL | US$0,07801 | -16,30% | -37,29% | - | US$899.490 | - |
| 3465 |  Shibaverse VERSE | US$0,02969 | -7,67% | -18,21% | - | US$540.935 | - |
| 3466 |  Polylastic POLX | US$0,0005077 | -20,87% | -17,19% | - | US$844.897 | - |
| 3467 |  SafeLaunch SFEX | US$1,79 | 1,53% | 32,41% | - | US$856.855 | - |
| 3468 |  Pando PANDO | US$0,03718 | -9,50% | -17,82% | - | US$545.492 | - |
| 3469 |  BankSocial BSL | US$0,001494 | 11,02% | -2,63% | - | US$563.572 | - |
| 3470 |  IjasCoin IJC | US$0,0003808 | 1,18% | -8,06% | - | US$538.773 | - |
| 3471 |  Zoe Cash ZOE | US$0,1246 | -4,13% | -6,98% | - | US$537.698 | - |
| 3472 |  Moon Rabbit AAA | US$0,0007590 | -16,14% | -27,91% | - | US$530.042 | - |
| 3473 |  99DEFI.NETWORK 99DEFI | US$0,01628 | -18,20% | 0,00% | - | US$529.023 | - |
| 3474 |  Exodia EXOD | US$1.197,05 | -5,24% | -42,76% | - | US$529.627 | - |
| 3475 |  Railgun RAIL | US$1,59 | -10,83% | 21,39% | - | US$529.043 | - |
| 3476 |  Mononoke Inu Mononoke-Inu | US$0,000000000032 | -26,54% | -37,96% | - | US$516.237 | - |
| 3477 |  NOSHIT NSH | US$0,000000000011 | -5,13% | 0,00% | - | US$710.040 | - |
| 3478 |  Zamio ZAM | US$0,2026 | -9,56% | -14,82% | - | US$677.091 | - |
| 3479 |  Meme Lordz $LORDZ | US$0,09052 | -3,64% | -18,13% | - | US$589.969 | - |
| 3480 |  Starchi ELIXIR | US$0,2154 | -15,32% | -22,97% | - | US$649.650 | - |
| 3481 |  Port Finance PORT | US$2,81 | -10,32% | -19,51% | - | US$522.038 | - |
| 3482 |  IX Swap IXS | US$0,2599 | -14,45% | -6,07% | - | US$551.930 | - |
| 3483 |  Aurora AURORA | US$9,11 | -9,83% | -6,71% | - | US$516.589 | - |
| 3484 |  Global Digital Content GDC | US$0,01625 | 13,38% | 115,83% | - | US$519.810 | - |
| 3485 |  FuruKuru FUKU | US$0,0003547 | -25,75% | -44,93% | - | US$514.833 | - |
| 3486 |  Arcane Token ARCANE | US$0,01172 | -3,55% | -13,25% | - | US$521.921 | - |
| 3487 |  NuNet NTX | US$0,1449 | -4,32% | 0,00% | - | US$510.893 | - |
| 3488 |  DNFT Protocol DNF | US$0,09435 | -0,76% | 7,83% | - | US$519.716 | - |
| 3489 |  Relay Token RELAY | US$3,17 | -15,73% | -34,69% | - | US$521.398 | - |
| 3490 |  DotOracle DTO | US$0,1941 | 13,61% | -46,33% | - | US$511.902 | - |
| 3491 |  Evanesco Network EVA | US$0,02245 | -7,12% | -22,73% | - | US$509.179 | - |
| 3492 |  Moonpot POTS | US$2,17 | -10,37% | -9,13% | - | US$698.732 | - |
| 3493 |  CAPITAL X CELL CXC | US$0,03497 | -0,49% | -30,01% | - | US$505.088 | - |
| 3494 |  Cloudbric CLBK | US$0,01698 | -19,37% | -29,64% | - | US$507.927 | - |
| 3495 |  Green Climate World WGC | US$1,08 | -3,81% | 2,01% | - | US$505.717 | - |
| 3496 |  HIKOBABA HIKO | US$0,00004400 | -31,38% | -42,78% | - | US$463.830 | - |
| 3497 |  Kyber Network Crystal Legacy KNCL | US$1,47 | -16,23% | -29,77% | - | US$432.853 | - |
| 3498 |  Vodka Token VODKA | US$0,001732 | -11,02% | -23,22% | - | US$691.432 | - |
| 3499 |  Morphie Network MRFI | US$0,0006435 | -1,59% | -5,47% | - | US$556.550 | - |
| 3500 |  SuperPlayer World HONOR | US$0,1385 | -3,01% | 0,00% | - | US$799.629 | - |
Tabel di atas menampilkan halaman 70 dari total 159 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.