Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetaMUI MMUI | US$0,6447 | 5,00% | -0,84% | - | US$1.460.026 | - |
| 3152 |  YIN Finance YIN | US$1,41 | -7,09% | -13,42% | - | US$1.438.225 | - |
| 3153 |  Kuma Inu KUMA | US$0,0000001818 | -18,15% | -6,36% | - | US$1.454.169 | - |
| 3154 |  Flux FLX | US$1,46 | 0,00% | 0,00% | - | US$1.429.657 | - |
| 3155 |  NAOS Finance NAOS | US$0,6124 | -9,99% | -3,57% | - | US$1.779.032 | - |
| 3156 |  EtherSmart ETM | US$0,04200 | 2,38% | -0,13% | - | US$1.399.242 | - |
| 3157 |  Dark Energy Crystals DEC | US$0,008745 | -13,20% | -21,04% | - | US$1.912.473 | - |
| 3158 |  Sunny Aggregator SUNNY | US$0,006943 | -12,11% | -49,97% | - | US$1.402.713 | - |
| 3159 |  Punk Vault (NFTX) PUNK | US$281.526 | 0,35% | -15,01% | - | US$1.403.576 | - |
| 3160 |  THORSwap THOR | US$1,22 | -14,37% | -25,31% | - | US$1.385.463 | - |
| 3161 |  WonderHero WND | US$4,47 | -4,51% | -27,82% | - | US$1.975.479 | - |
| 3162 |  HitBTC Token HIT | US$0,3386 | -6,51% | -4,61% | - | US$1.393.122 | - |
| 3163 |  SolRazr SOLR | US$3,43 | -15,89% | -2,40% | - | US$1.404.134 | - |
| 3164 |  XIDO FINANCE XIDO | US$7,63 | -3,77% | 0,00% | - | US$1.397.747 | - |
| 3165 |  HZM Coin HZM | US$0,009624 | -4,73% | -26,39% | - | US$1.365.594 | - |
| 3166 |  Starpunk SRP | US$0,7009 | -10,03% | -15,92% | - | US$1.462.539 | - |
| 3167 |  KAINET KAINET | US$0,02111 | -8,58% | -25,60% | - | US$1.422.102 | - |
| 3168 |  ArmzLegends PROT | US$0,06806 | -32,93% | -86,30% | - | US$3.144.107 | - |
| 3169 |  MVP Coin MVP | US$0,01678 | -10,75% | 56,73% | - | US$1.343.855 | - |
| 3170 |  Launchpool LPOOL | US$4,20 | -4,05% | 4,89% | - | US$2.144.174 | - |
| 3171 |  Wrapped Centrifuge WCFG | US$1,25 | -9,14% | -15,91% | - | US$1.337.566 | - |
| 3172 |  TribeOne HAKA | US$0,2498 | -9,67% | -26,21% | - | US$1.402.084 | - |
| 3173 |  EverGrow Coin EGC | US$0,0000007087 | -9,35% | -28,59% | - | US$2.378.846 | - |
| 3174 |  Vectorium VECT | US$487,46 | -9,08% | -10,82% | - | US$1.322.624 | - |
| 3175 |  MixTrust MXT | US$0,003291 | -15,58% | -15,32% | - | US$1.326.271 | - |
| 3176 |  Chipz CHPZ | US$0,1758 | 0,00% | 0,00% | - | US$1.307.922 | - |
| 3177 |  Pollchain POLL | US$0,007558 | -3,38% | -0,77% | - | US$1.312.604 | - |
| 3178 |  MoonStarter MNST | US$0,1249 | -15,45% | -22,60% | - | US$1.887.667 | - |
| 3179 |  WaykiChain Governance Coin WGRT | US$0,002197 | -17,62% | -50,49% | - | US$1.303.738 | - |
| 3180 |  Solanax SOLD | US$0,1799 | -7,21% | 8,15% | - | US$1.308.694 | - |
| 3181 |  Tokyo AU TOKAU | US$0,00000003702 | -17,47% | -25,77% | - | US$1.381.937 | - |
| 3182 |  Unvaxxed Sperm NUBTC | US$0,000001679 | -71,11% | 0,00% | - | US$2.027.539 | - |
| 3183 |  NAGA NGC | US$0,5193 | -8,47% | -20,99% | - | US$1.276.792 | - |
| 3184 |  Modex MODEX | US$0,4273 | 0,78% | -18,36% | - | US$1.259.854 | - |
| 3185 |  Crypto Gladiator Shards CGS | US$0,1621 | -12,35% | -18,80% | - | US$1.277.717 | - |
| 3186 |  MoneydefiSwap MSD | US$0,01262 | -19,17% | -18,88% | - | US$1.313.145 | - |
| 3187 |  Shibnobi SHINJA | US$0,000000000000 | -6,25% | 0,00% | - | US$1.252.919 | - |
| 3188 |  Egoras Credit EGC | US$122,66 | 13,15% | 0,00% | - | US$1.264.977 | - |
| 3189 |  EMOGI Network LOL | US$0,0001589 | -28,18% | -47,37% | - | US$1.258.655 | - |
| 3190 |  LunaChow LUCHOW | US$0,000001093 | -6,60% | -43,23% | - | US$1.282.365 | - |
| 3191 |  FEG Token FEG | US$0,000000004488 | -11,07% | -19,15% | - | US$1.780.885 | - |
| 3192 |  GameFi Protocol GFI | US$0,3327 | -17,14% | -4,28% | - | US$1.273.856 | - |
| 3193 |  WanSwap WASP | US$0,06298 | -16,50% | -14,90% | - | US$1.148.175 | - |
| 3194 |  Wiggly Finance WGL | US$0,3383 | -13,14% | -4,14% | - | US$1.201.814 | - |
| 3195 |  DfiStarter DFI | US$0,6202 | -8,65% | -19,84% | - | US$1.263.100 | - |
| 3196 |  EscoinToken ELG | US$3,13 | 1,65% | 1,04% | - | US$1.221.510 | - |
| 3197 |  Battle Hero BATH | US$0,06592 | -9,70% | -20,02% | - | US$2.026.753 | - |
| 3198 |  BunnyPark BP | US$0,2215 | -3,91% | -8,68% | - | US$1.437.337 | - |
| 3199 |  LUFFY LUFFY | US$0,000000001463 | -20,80% | -20,58% | - | US$1.050.814 | - |
| 3200 |  Ryoshis Vision RYOSHI | US$0,0000004905 | -13,51% | -19,76% | - | US$1.262.204 | - |
Tabel di atas menampilkan halaman 64 dari total 159 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.