Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BNBDOWN BNBDOWN | US$0,08100 | 8,23% | 3,66% | - | US$4.345.535 | - |
| 2952 |  Solend SLND | US$3,64 | -8,48% | -21,13% | - | US$4.219.881 | - |
| 2953 |  CORE MultiChain CMCX | US$0,03251 | -1,56% | 5,34% | - | US$4.315.844 | - |
| 2954 |  XRPDOWN XRPDOWN | US$0,001159 | -16,75% | -18,34% | - | US$4.229.833 | - |
| 2955 |  ADAUP ADAUP | US$37,51 | -18,87% | -18,32% | - | US$4.074.452 | - |
| 2956 |  Thinkium TKM | US$0,1298 | -0,37% | 1,65% | - | US$4.284.720 | - |
| 2957 |  ROCO FINANCE ROCO | US$3,00 | -13,58% | -24,15% | - | US$4.034.112 | - |
| 2958 |  GreenZoneX GZX | US$0,001179 | -46,90% | 152,54% | - | US$4.297.595 | - |
| 2959 |  FantOHM FHM | US$369,02 | -17,92% | 10,47% | - | US$3.898.761 | - |
| 2960 |  Cope COPE | US$1,01 | -29,40% | -37,78% | - | US$3.940.962 | - |
| 2961 |  Upper Dollar USDU | US$0,9999 | -0,05% | -0,12% | - | US$3.866.894 | - |
| 2962 |  TimeCoinProtocol TMCN | US$1.114,82 | -11,05% | -42,34% | - | US$3.845.070 | - |
| 2963 |  HalfPizza PIZA | US$0,0002255 | -6,53% | 20,63% | - | US$3.856.062 | - |
| 2964 |  Dreams Quest DREAMS | US$0,2510 | -12,86% | -44,32% | - | US$4.491.886 | - |
| 2965 |  UNIREALCHAIN UNR | US$0,01388 | -0,56% | 2,64% | - | US$3.831.416 | - |
| 2966 |  Nabox NABOX | US$0,0002085 | -7,10% | -44,43% | - | US$5.487.592 | - |
| 2967 |  FireStarter FLAME | US$1,58 | -21,81% | -39,92% | - | US$4.298.017 | - |
| 2968 |  MELI MELI | US$0,2746 | 20,20% | -2,94% | - | US$3.945.538 | - |
| 2969 |  TRONPAD TRONPAD | US$0,1395 | -15,20% | 10,61% | - | US$6.851.200 | - |
| 2970 |  Antex ANTEX | US$0,0008282 | -10,34% | -18,89% | - | US$4.038.679 | - |
| 2971 |  NFTLaunch NFTL | US$0,2513 | -2,38% | -3,79% | - | US$11.087.847 | - |
| 2972 |  BTRIPS BTR | US$0,3109 | -7,82% | -18,82% | - | US$3.658.603 | - |
| 2973 |  Upper Pound GBPU | US$1,32 | -0,14% | -1,00% | - | US$3.659.983 | - |
| 2974 |  FILDOWN FILDOWN | US$0,0006829 | 11,58% | 52,96% | - | US$3.741.330 | - |
| 2975 |  Elk Finance ELK | US$2,56 | -12,59% | -8,88% | - | US$3.517.837 | - |
| 2976 |  Uno Re UNO | US$0,4505 | -8,52% | -29,32% | - | US$3.691.029 | - |
| 2977 |  blockWRK WRK | US$1,04 | -4,31% | -10,04% | - | US$3.560.740 | - |
| 2978 |  Hdac HDAC | US$0,09800 | -2,80% | -0,09% | - | US$3.592.790 | - |
| 2979 |  Magic Metaverse MAC | US$5,51 | -3,35% | -2,53% | - | US$3.630.493 | - |
| 2980 |  Homeros HMR | US$0,03078 | -2,69% | -3,08% | - | US$3.564.309 | - |
| 2981 |  Bitget Token BGB | US$0,06955 | -3,65% | -10,46% | - | US$3.673.368 | - |
| 2982 |  KILT Protocol KILT | US$6,43 | -12,66% | -30,90% | - | US$3.579.203 | - |
| 2983 |  eaglecoin ELC | US$2,55 | 0,07% | 2,77% | - | US$3.714.897 | - |
| 2984 |  Paypolitan Token EPAN | US$0,1276 | -6,41% | 32,26% | - | US$3.489.633 | - |
| 2985 |  WAXE WAXE | US$517,13 | -9,41% | -26,19% | - | US$3.431.558 | - |
| 2986 |  Natural Farm Union Protocol NFUP | US$0,1499 | -7,43% | -10,20% | - | US$3.533.707 | - |
| 2987 |  Staked Olympus SOHM | US$572,99 | -8,76% | -22,24% | - | US$3.437.917 | - |
| 2988 |  Fruits FRTS | US$1,96 | -6,31% | 7,76% | - | US$3.408.999 | - |
| 2989 |  Bxmi Token BXMI | US$0,5506 | -2,61% | -13,09% | - | US$3.434.928 | - |
| 2990 |  ADAX ADAX | US$0,4707 | 1,23% | -8,35% | - | US$3.378.844 | - |
| 2991 |  Trustpad TPAD | US$1,09 | -1,53% | 14,65% | - | US$4.849.570 | - |
| 2992 |  Value Liquidity VALUE | US$0,9355 | -6,99% | -19,50% | - | US$3.284.070 | - |
| 2993 |  Inverse Finance INV | US$660,63 | 0,01% | 1,56% | - | US$3.301.572 | - |
| 2994 |  HeroesTD HTD | US$1,28 | -2,47% | 0,00% | - | US$5.208.420 | - |
| 2995 |  DOTDOWN DOTDOWN | US$16,86 | 2,49% | 8,08% | - | US$3.336.647 | - |
| 2996 |  Terran Coin TRR | US$1,75 | -1,91% | 1,99% | - | US$3.199.419 | - |
| 2997 |  TRXUP TRXUP | US$0,1971 | -19,60% | -18,80% | - | US$3.230.177 | - |
| 2998 |  Good Games Guild GGG | US$7,25 | -15,30% | -46,37% | - | US$5.282.855 | - |
| 2999 |  3X Short Bitcoin Token BEAR | US$0,0001260 | 28,55% | 31,02% | - | US$3.310.468 | - |
| 3000 |  QANplatform QANX | US$0,1119 | -2,90% | -39,85% | - | US$4.693.543 | - |
Tabel di atas menampilkan halaman 60 dari total 159 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.