Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOWCOIN DOW | US$0,0002471 | -2,50% | 0,85% | US$2.927 | - | 11.845.266 DOW |
| 2752 |  KZ Cash KZC | US$0,001722 | -8,26% | -50,01% | US$2.693 | US$3,63 | 1.563.996 KZC |
| 2753 |  Staker STR | US$0,001476 | -8,26% | 34,98% | US$2.505 | - | 1.697.796 STR |
| 2754 |  MoX MOX | US$0,0004920 | -8,20% | -9,99% | US$2.474 | - | 5.027.488 MOX |
| 2755 |  Storeum STO | US$0,000008236 | -2,50% | 0,85% | US$2.298 | - | 278.998.364 STO |
| 2756 |  Bulleon BUL | US$0,001968 | -8,26% | 79,98% | US$2.157 | - | 1.096.353 BUL |
| 2757 |  Dash Green DASHG | US$0,0009346 | -8,26% | -10,01% | US$2.150 | - | 2.300.683 DASHG |
| 2758 |  PlatinumBAR XPTX | US$0,0009838 | -8,26% | -10,01% | US$2.125 | - | 2.160.126 XPTX |
| 2759 |  PonziCoin PONZI | US$0,002459 | -8,26% | 12,48% | US$2.118 | - | 861.099 PONZI |
| 2760 |  IBStoken IBS | US$0,001925 | -6,48% | -14,47% | US$2.059 | US$53.703,94 | 1.069.402 IBS |
| 2761 |  SONO SONO | US$0,0009838 | -8,26% | -10,01% | US$2.051 | US$0,5200 | 2.084.823 SONO |
| 2762 |  MNPCoin MNP | US$0,0009346 | -12,85% | -14,51% | US$2.049 | US$0,01000 | 2.191.996 MNP |
| 2763 |  Concoin CONX | US$0,001968 | -8,26% | -10,26% | US$1.464 | - | 744.266 CONX |
| 2764 |  Argus ARGUS | US$0,0009838 | -8,26% | -10,01% | US$1.130 | - | 1.148.324 ARGUS |
| 2765 |  Fesschain FESS | US$0,000008061 | -38,11% | 21,02% | US$952 | US$5.471,92 | 118.093.196 FESS |
| 2766 |  Stakinglab LABX | US$0,001476 | 37,61% | 34,60% | US$598 | US$5,42 | 405.158 LABX |
| 2767 |  Helpico HELP | US$0,01672 | -8,26% | -19,48% | US$395 | US$2,07 | 23.628 HELP |
| 2768 |  Trexcoin TREX | US$0,0000002459 | -8,26% | -10,01% | US$248 | - | 1.006.849.553 TREX |
| 2769 |  OREO ORE | US$0,000002003 | -33,27% | -80,01% | US$186 | US$82.064,42 | 92.896.174 ORE |
| 2770 |  Innovative Bioresearch Classic INNBCL | US$0,00000004885 | -1,60% | -14,20% | US$174 | US$16,81 | 3.570.727.162 INNBCL |
| 2771 |  Nibble NBXC | US$0,0004427 | -8,26% | -10,01% | US$119 | US$1,65 | 269.549 NBXC |
| 2772 |  WETH WETH | US$4.077,42 | -3,48% | -0,16% | - | US$6.045.996.157 | - |
| 2773 |  FLEX FLEX | US$6,56 | -2,19% | 76,02% | - | US$1.359.807.954 | - |
| 2774 |  Wrapped AVAX WAVAX | US$92,38 | -14,41% | -18,09% | - | US$781.700.174 | - |
| 2775 |  Magic Internet Money MIM | US$0,9997 | -0,09% | -0,22% | - | US$619.128.497 | - |
| 2776 |  Wrapped Fantom WFTM | US$1,71 | -13,42% | -17,29% | - | US$326.262.795 | - |
| 2777 |  Jade Protocol JADE | US$453,72 | -16,31% | 80,37% | - | US$334.812.552 | - |
| 2778 |  Try.Finance TRY | US$0,06855 | -1,94% | -11,70% | - | US$296.361.946 | - |
| 2779 |  Global China Cash CNC | US$0,1601 | -1,39% | 1,08% | - | US$260.543.114 | - |
| 2780 |  ConstitutionDAO PEOPLE | US$0,05829 | 33,65% | -47,39% | - | US$194.112.070 | - |
| 2781 |  Wrapped Matic WMATIC | US$1,95 | -13,27% | 21,82% | - | US$294.297.967 | - |
| 2782 |  Global AEX Token GAT | US$0,07805 | -2,44% | -3,82% | - | US$162.376.832 | - |
| 2783 |  BICONOMY (BICO) BICO | US$7,21 | -8,25% | 0,00% | - | US$156.835.325 | - |
| 2784 |  Wonderland TIME | US$6.413,50 | -7,95% | -14,77% | - | US$154.627.272 | - |
| 2785 |  Wrapped LUNA Token WLUNA | US$75,85 | 18,40% | 74,00% | - | US$149.167.029 | - |
| 2786 |  Olympus OHM | US$578,96 | -6,20% | -21,19% | - | US$123.648.360 | - |
| 2787 |  Spell Token SPELL | US$0,008883 | -20,08% | -24,81% | - | US$107.954.921 | - |
| 2788 |  XT.com Token XT | US$18,03 | -3,73% | -3,72% | - | US$109.540.915 | - |
| 2789 |  Wrapped CRO WCRO | US$0,6004 | -3,89% | -22,83% | - | US$88.272.759 | - |
| 2790 |  Compound Dai CDAI | US$0,02175 | 0,34% | 0,08% | - | US$81.474.006 | - |
| 2791 |  Gains Farm GFARM2 | US$683,81 | 9,97% | 36,68% | - | US$80.568.967 | - |
| 2792 |  Linkflow Finance LF | US$0,3198 | -20,40% | -25,78% | - | US$70.387.385 | - |
| 2793 |  Metahero HERO | US$0,2089 | -7,54% | 42,53% | - | US$82.930.586 | - |
| 2794 |  Compound USD Coin CUSDC | US$0,02237 | -0,13% | -0,20% | - | US$62.307.127 | - |
| 2795 |  Orca ORCA | US$10,55 | -12,60% | -7,23% | - | US$55.486.382 | - |
| 2796 |  THORChain (ERC20) RUNE | US$7,61 | -14,36% | -23,50% | - | US$51.860.578 | - |
| 2797 |  Saitama SAITAMA | US$0,00000004480 | -26,76% | -23,03% | - | US$46.319.660 | - |
| 2798 |  Floki Inu FLOKI | US$0,0001538 | -17,80% | 13,35% | - | US$54.436.227 | - |
| 2799 |  KingDeFi KRW | US$0,0007876 | 0,09% | 1,47% | - | US$47.668.890 | - |
| 2800 |  Victoria VR VR | US$0,4240 | 14,11% | 0,00% | - | US$38.828.928 | - |
Tabel di atas menampilkan halaman 56 dari total 159 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.