Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0004919 | -8,26% | -10,01% | US$91.857 | US$3.910,50 | 186.744.000 ERO |
| 2452 |  MoneroV XMV | US$0,03345 | 5,64% | -8,30% | US$90.322 | US$7.316,22 | 2.700.000 XMV |
| 2453 |  Uptrennd 1UP | US$0,0002263 | -8,26% | -10,01% | US$90.837 | US$230,22 | 401.460.369 1UP |
| 2454 |  Ratecoin XRA | US$0,0007378 | -8,26% | -10,01% | US$90.346 | - | 122.449.162 XRA |
| 2455 |  SteepCoin STEEP | US$0,0004919 | -8,26% | -10,01% | US$89.280 | - | 181.505.253 STEEP |
| 2456 |  CyberMusic CYMT | US$0,000005744 | 6,04% | -5,79% | US$89.039 | US$1.640,93 | 15.500.000.000 CYMT |
| 2457 |  Matrexcoin MAC | US$0,003935 | -8,26% | -44,62% | US$87.266 | - | 22.176.440 MAC |
| 2458 |  Cubiex Power CBIX-P | US$0,5111 | -1,48% | -5,08% | US$86.172 | US$725,36 | 168.605 CBIX-P |
| 2459 |  Worldcore WRC | US$0,0004724 | -5,59% | -5,11% | US$84.143 | - | 178.103.291 WRC |
| 2460 |  Bitradio BRO | US$0,007870 | -8,26% | -10,01% | US$83.796 | US$9,03 | 10.647.256 BRO |
| 2461 |  BLOC.MONEY BLOC | US$0,004427 | 17,95% | 1,24% | US$82.552 | US$114,77 | 18.647.563 BLOC |
| 2462 |  Rewardiqa REW | US$0,008236 | 94,99% | 101,69% | US$82.363 | US$987,32 | 10.000.000 REW |
| 2463 |  Deutsche eMark DEM | US$0,001531 | -4,82% | -6,64% | US$82.141 | US$221,03 | 53.653.541 DEM |
| 2464 |  YENTEN YTN | US$0,001944 | -9,73% | -3,41% | US$81.544 | US$103,74 | 41.952.065 YTN |
| 2465 |  InvestDigital IDT | US$0,0006761 | 0,84% | -42,68% | US$79.668 | US$105.761 | 117.841.960 IDT |
| 2466 |  More Coin MORE | US$0,03935 | -9,39% | -15,54% | US$78.702 | US$153,89 | 2.000.000 MORE |
| 2467 |  MojoCoin MOJO | US$0,006395 | -8,26% | -10,01% | US$78.504 | - | 12.276.850 MOJO |
| 2468 |  Arionum ARO | US$0,0004920 | -8,20% | -9,99% | US$78.440 | US$1,93 | 159.429.300 ARO |
| 2469 |  LuckySevenToken LST | US$0,001200 | -0,06% | -6,47% | US$78.693 | - | 65.590.200 LST |
| 2470 |  STK STK | US$0,0002263 | -8,26% | -50,72% | US$77.830 | - | 343.971.372 STK |
| 2471 |  Bintex Futures BNTX | US$0,7681 | -1,60% | -30,90% | US$77.386 | US$18.289,33 | 100.754 BNTX |
| 2472 |  Coin2.1 C2 | US$0,0009838 | -8,26% | -10,01% | US$76.976 | - | 78.245.975 C2 |
| 2473 |  BitBlocks Finance BBKFI | US$0,01432 | 0,01% | -11,48% | US$77.197 | - | 5.392.677 BBKFI |
| 2474 |  ShowHand HAND | US$0,000001235 | 46,24% | 0,85% | US$76.490 | US$123,82 | 61.912.434.418 HAND |
| 2475 |  Rupee RUP | US$0,001722 | -8,20% | -47,20% | US$76.039 | US$5,24 | 44.156.650 RUP |
| 2476 |  KWHCoin KWH | US$0,00004118 | -2,50% | 0,85% | US$74.433 | - | 1.807.438.681 KWH |
| 2477 |  Waletoken WTN | US$0,000003706 | 25,35% | 29,66% | US$73.826 | US$53,02 | 19.918.713.667 WTN |
| 2478 |  WinCash WCC | US$0,04919 | -8,26% | -7,26% | US$73.772 | US$34,68 | 1.499.784 WCC |
| 2479 |  SiaCashCoin SCC | US$0,000003295 | -13,34% | -32,77% | US$73.046 | US$173,31 | 22.171.964.349 SCC |
| 2480 |  Yocoin YOC | US$0,0001968 | -11,19% | 73,48% | US$72.732 | US$1.060,44 | 369.659.255 YOC |
| 2481 |  Xuez XUEZ | US$0,01722 | -2,70% | -1,85% | US$72.622 | US$39.734,53 | 4.218.279 XUEZ |
| 2482 |  PAYCENT PYN | US$0,0008421 | -4,40% | -32,00% | US$71.840 | US$22,88 | 85.310.628 PYN |
| 2483 |  IQ.cash IQ | US$0,006003 | 0,82% | -10,78% | US$71.815 | US$11.896,89 | 11.962.738 IQ |
| 2484 |  Dynamite DYNMT | US$0,1787 | -14,73% | -22,92% | US$70.899 | US$208.828 | 396.713 DYNMT |
| 2485 |  CPUchain CPU | US$0,001230 | -18,09% | 2,26% | US$71.096 | US$232,80 | 57.815.050 CPU |
| 2486 |  ELTCOIN ELTCOIN | US$0,0007824 | 15,78% | 12,71% | US$70.420 | US$19.168,78 | 90.000.000 ELTCOIN |
| 2487 |  PostCoin POST | US$0,004427 | -8,26% | 1,24% | US$70.248 | - | 15.868.233 POST |
| 2488 |  BERNcash BERN | US$0,0009838 | -8,26% | -10,01% | US$70.078 | - | 71.234.301 BERN |
| 2489 |  BitRewards BIT | US$0,0002043 | -2,50% | 30,60% | US$70.005 | - | 342.725.114 BIT |
| 2490 |  Bitcoin Incognito XBI | US$0,005328 | -0,53% | -11,24% | US$69.431 | US$25,26 | 13.031.736 XBI |
| 2491 |  Beetle Coin BEET | US$0,0002473 | -2,42% | -13,49% | US$68.430 | US$3.738,37 | 276.709.240 BEET |
| 2492 |  Elementeum ELET | US$0,01327 | -6,52% | 88,88% | US$69.296 | US$177,76 | 5.223.113 ELET |
| 2493 |  Gravity GZRO | US$0,00004920 | -8,20% | -9,99% | US$68.183 | - | 1.385.822.756 GZRO |
| 2494 |  Joint Ventures JOINT | US$0,003006 | -5,10% | -6,81% | US$66.883 | US$16.432,27 | 22.248.085 JOINT |
| 2495 |  Natmin Pure Escrow NAT | US$0,0004118 | -2,50% | 0,85% | US$66.545 | - | 161.588.985 NAT |
| 2496 |  ROAD ROAD | US$0,0008571 | -6,90% | -10,85% | US$67.966 | US$47.642,88 | 79.300.570 ROAD |
| 2497 |  ProxyNode PRX | US$0,0003444 | -35,74% | -36,99% | US$65.313 | - | 189.639.300 PRX |
| 2498 |  Biotron BTRN | US$0,0009838 | -8,26% | -10,01% | US$64.895 | - | 65.965.771 BTRN |
| 2499 |  VoteCoin VOT | US$0,0004919 | -8,26% | -10,01% | US$64.424 | - | 130.973.375 VOT |
| 2500 |  Peseta Digital PTD | US$0,0004427 | -48,40% | -52,36% | US$64.047 | US$0,2900 | 144.675.034 PTD |
Tabel di atas menampilkan halaman 50 dari total 159 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.