Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XTRABYTES XBY | US$0,0004919 | -8,26% | -10,01% | US$211.511 | US$8,81 | 430.000.000 XBY |
| 2302 |  DMScript DMST | US$0,002140 | 7,41% | 17,98% | US$214.029 | US$3.356,61 | 100.000.000 DMST |
| 2303 |  SBank STS | US$0,01441 | 198,67% | -14,59% | US$211.141 | US$2.997,72 | 14.650.000 STS |
| 2304 |  EtherInc ETI | US$0,0006544 | -8,20% | -9,99% | US$208.398 | - | 318.472.252 ETI |
| 2305 |  ZeuxCoin ZUC | US$0,001100 | 9,94% | -0,13% | US$209.018 | US$54,86 | 189.999.899 ZUC |
| 2306 |  AllSafe ASAFE | US$0,02265 | -5,45% | 12,84% | US$207.108 | US$650,19 | 9.145.370 ASAFE |
| 2307 |  Meridian Network LOCK | US$0,01890 | -3,45% | -0,07% | US$206.893 | - | 10.947.705 LOCK |
| 2308 |  Helix HLIX | US$0,005607 | 4,52% | 37,80% | US$206.474 | US$17,22 | 36.821.028 HLIX |
| 2309 |  Connectome CNTM | US$0,1736 | 52,83% | 60,58% | US$210.214 | US$2.989.631 | 1.210.675 CNTM |
| 2310 |  Opus OPT | US$0,001466 | -8,26% | 78,78% | US$205.333 | - | 140.080.549 OPT |
| 2311 |  Collective CO2 | US$0,7840 | -13,90% | 31,52% | US$205.356 | US$38,61 | 261.918 CO2 |
| 2312 |  LUXCoin LUX | US$0,01623 | -10,96% | -27,57% | US$204.751 | US$308,76 | 12.613.859 LUX |
| 2313 |  Membrana MBN | US$0,0005432 | 11,93% | -18,99% | US$205.176 | US$37.898,82 | 377.739.561 MBN |
| 2314 |  GoldFund GFUN | US$0,001314 | -5,82% | -5,55% | US$202.536 | - | 154.093.551 GFUN |
| 2315 |  Crypto Kombat KOMBAT | US$20,05 | -20,37% | 0,00% | US$202.634 | US$2.951,35 | 10.107 KOMBAT |
| 2316 |  Cobinhood COB | US$0,0004919 | -8,26% | -10,01% | US$202.165 | - | 410.999.847 COB |
| 2317 |  ATC Coin ATCC | US$0,0004919 | -8,26% | -10,01% | US$201.650 | US$17,24 | 409.953.792 ATCC |
| 2318 |  Ether Zero ETZ | US$0,001081 | -10,03% | -16,24% | US$201.465 | US$19.556,53 | 186.439.870 ETZ |
| 2319 |  x42 Protocol X42 | US$0,009933 | -15,41% | -18,50% | US$200.315 | US$453,26 | 20.166.886 X42 |
| 2320 |  Cryptojacks CJ | US$0,0004919 | -8,26% | -10,01% | US$199.985 | - | 406.568.581 CJ |
| 2321 |  Mate MATE | US$0,07429 | -8,61% | -27,29% | US$200.556 | US$60.663,84 | 2.699.727 MATE |
| 2322 |  Rope $ROPE | US$7,13 | -3,45% | -0,18% | US$199.638 | - | 28.000 $ROPE |
| 2323 |  Energo TSL | US$0,0003321 | -3,32% | -1,23% | US$200.067 | US$20.158,75 | 602.378.920 TSL |
| 2324 |  AquariusCoin ARCO | US$0,05396 | -8,98% | 18,00% | US$199.158 | - | 3.690.848 ARCO |
| 2325 |  aWSB aWSB | US$32,31 | -19,59% | -21,21% | US$197.498 | US$77.942,87 | 6.113 aWSB |
| 2326 |  Eureka Coin ERK | US$0,002951 | -8,26% | -40,01% | US$196.336 | - | 66.525.049 ERK |
| 2327 |  Rigel Protocol RGP | US$0,1300 | -7,85% | -4,10% | US$196.827 | US$45.356,55 | 1.514.436 RGP |
| 2328 |  ZelaaPayAE ZPAE | US$0,001173 | 4,78% | -12,72% | US$199.369 | US$280.028 | 170.022.159 ZPAE |
| 2329 |  Megacoin MEC | US$0,004919 | -8,26% | -10,01% | US$195.574 | US$1,64 | 39.760.116 MEC |
| 2330 |  megaBONK MBONK | US$0,06551 | -7,35% | -32,45% | US$196.523 | US$7.987,85 | 3.000.000 MBONK |
| 2331 |  PoSW Coin POSW | US$0,004427 | -8,26% | -10,01% | US$195.229 | - | 44.100.000 POSW |
| 2332 |  EchoLink EKO | US$0,0003818 | -0,38% | -51,18% | US$190.895 | US$25.578,92 | 500.000.000 EKO |
| 2333 |  Rapids RPD | US$0,01795 | 33,51% | 26,17% | US$191.443 | US$349,37 | 10.662.577 RPD |
| 2334 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$558,73 | -3,45% | -14,24% | US$189.967 | - | 340 WVG0 |
| 2335 |  BoutsPro BOUTS | US$0,002464 | -5,64% | -35,60% | US$188.794 | - | 76.615.188 BOUTS |
| 2336 |  MU DANK DANK | US$0,007534 | -3,66% | -55,68% | US$185.272 | US$87,88 | 24.592.807 DANK |
| 2337 |  Graft GRFT | US$0,0003139 | -3,97% | 21,74% | US$185.682 | US$28,57 | 591.481.833 GRFT |
| 2338 |  Hyperion HYN | US$0,0009001 | -18,23% | -18,29% | US$183.420 | US$369,77 | 203.783.085 HYN |
| 2339 |  Cubiex CBIX | US$0,002502 | -5,34% | -12,86% | US$179.803 | US$376,06 | 71.852.557 CBIX |
| 2340 |  Lunyr LUN | US$0,07723 | -25,37% | -26,80% | US$177.454 | US$61,46 | 2.297.853 LUN |
| 2341 |  PutinCoin PUT | US$0,0001476 | -8,26% | -10,01% | US$175.419 | US$0,08000 | 1.188.750.832 PUT |
| 2342 |  InterValue INVE | US$0,001372 | -2,13% | -16,57% | US$175.484 | US$6,42 | 127.892.710 INVE |
| 2343 |  Earnbase ENB | US$1,43 | -2,90% | -18,54% | US$174.090 | US$215,02 | 121.468 ENB |
| 2344 |  Eternity ENT | US$0,01820 | -8,26% | -10,01% | US$173.379 | - | 9.526.449 ENT |
| 2345 |  Crypto Sports CSPN | US$0,06298 | 1,58% | 1,67% | US$172.401 | US$242,17 | 2.737.526 CSPN |
| 2346 |  Zetacoin ZET | US$0,0009838 | -8,26% | -55,01% | US$172.161 | - | 175.001.270 ZET |
| 2347 |  PluraCoin PLURA | US$0,0002003 | -53,83% | -54,94% | US$171.341 | US$79,49 | 855.303.684 PLURA |
| 2348 |  DINGO TOKEN DINGO | US$0,000000000935 | -11,91% | -25,52% | US$171.720 | US$6.931,03 | 183.584.685.063.295 DINGO |
| 2349 |  Synergy SNRG | US$0,03492 | -8,26% | -10,01% | US$171.046 | - | 4.897.672 SNRG |
| 2350 |  Sora Validator Token VAL | US$0,4240 | -3,59% | -1,51% | US$170.874 | US$151.980 | 403.018 VAL |
Tabel di atas menampilkan halaman 47 dari total 159 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.