Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CheesecakeSwap Token CCAKE | US$0,06292 | -4,31% | -13,42% | US$333.422 | US$66,17 | 5.299.464 CCAKE |
| 2202 |  Alanyaspor Fan Token ALA | US$1,07 | -17,11% | -30,49% | US$331.441 | US$30.917,89 | 310.001 ALA |
| 2203 |  Curio CUR | US$0,1739 | 4,83% | -13,57% | US$328.645 | US$1.942,24 | 1.890.358 CUR |
| 2204 |  Stobox Token STBU | US$0,04781 | -15,27% | -25,22% | US$325.267 | US$290.821 | 6.802.645 STBU |
| 2205 |  Unicly Chris McCann Collection UCM | US$0,3264 | -5,96% | 25,93% | US$326.442 | US$15.230,90 | 1.000.000 UCM |
| 2206 |  Meeb Master MEEB | US$0,6133 | -7,08% | -14,64% | US$324.721 | US$36.278,68 | 529.486 MEEB |
| 2207 |  Alpha Token A | US$0,009186 | -2,60% | -38,92% | US$319.053 | - | 34.731.759 A |
| 2208 |  Bounty0x BNTY | US$0,001368 | -14,46% | -21,96% | US$318.410 | US$41.470,90 | 232.720.097 BNTY |
| 2209 |  EDC Blockchain EDC | US$0,006932 | -26,62% | 114,39% | US$319.052 | US$342,43 | 46.025.709 EDC |
| 2210 |  GoldMint MNTP | US$0,1653 | -24,28% | -45,81% | US$316.498 | US$4,97 | 1.914.997 MNTP |
| 2211 |  Gene Source Code Chain GENE | US$0,0008362 | -8,26% | -10,01% | US$313.782 | - | 375.244.800 GENE |
| 2212 |  Finminity FMT | US$0,1878 | -1,07% | -21,55% | US$313.540 | US$772,48 | 1.669.178 FMT |
| 2213 |  Unicly Doki Doki Collection UDOKI | US$0,0003091 | -9,69% | 8,72% | US$309.129 | US$3.402,77 | 1.000.000.000 UDOKI |
| 2214 |  Chronologic DAY | US$0,2523 | -2,50% | 16,40% | US$308.803 | - | 1.223.859 DAY |
| 2215 |  Matryx MTX | US$0,01329 | -14,56% | -45,99% | US$308.562 | US$4.128,55 | 23.224.303 MTX |
| 2216 |  Tendies TEND | US$0,04144 | -2,19% | -0,60% | US$310.639 | US$78.749,02 | 7.496.632 TEND |
| 2217 |  SIBCoin SIB | US$0,01574 | -11,04% | -10,01% | US$307.963 | US$2.294,73 | 19.565.189 SIB |
| 2218 |  Fundamenta FMTA | US$0,3042 | -1,05% | -6,69% | US$305.721 | US$2.166,25 | 1.004.975 FMTA |
| 2219 |  Rapidz RPZX | US$0,0001648 | 45,66% | 19,14% | US$304.461 | US$0,2500 | 1.847.661.820 RPZX |
| 2220 |  Moneynet MNC | US$0,00008236 | -2,50% | 0,85% | US$302.007 | - | 3.666.779.203 MNC |
| 2221 |  Blockpass PASS | US$0,001810 | 6,34% | -8,59% | US$302.658 | US$3.758,50 | 167.223.762 PASS |
| 2222 |  Coinsuper Ecosystem Network CEN | US$0,0008385 | -0,06% | 15,33% | US$300.582 | - | 358.497.293 CEN |
| 2223 |  Throne THN | US$1,14 | -8,44% | -1,89% | US$311.495 | US$1.928.647 | 272.630 THN |
| 2224 |  ZPER ZPR | US$0,0002360 | -2,50% | 0,85% | US$296.911 | - | 1.258.254.657 ZPR |
| 2225 |  TrueDeck TDP | US$0,009636 | 22,66% | 120,54% | US$296.009 | US$37.138,35 | 30.717.516 TDP |
| 2226 |  Zeusshield ZSC | US$0,0002535 | -8,62% | -5,63% | US$296.543 | US$20.046,27 | 1.169.566.883 ZSC |
| 2227 |  Po.et POE | US$0,00009346 | -20,77% | -25,66% | US$293.608 | US$1.423,98 | 3.141.592.653 POE |
| 2228 |  Roush Fenway Racing Fan Token ROUSH | US$0,7850 | -10,77% | -14,58% | US$294.357 | US$23.219,41 | 375.000 ROUSH |
| 2229 |  YVS.Finance YVS | US$0,2339 | -8,44% | -10,02% | US$292.781 | US$82.332,50 | 1.251.471 YVS |
| 2230 |  DATx DATX | US$0,0002082 | -18,39% | -37,82% | US$289.733 | US$132.115 | 1.391.302.551 DATX |
| 2231 |  Stably USD USDS | US$1,02 | -1,93% | 0,97% | US$287.682 | - | 282.900 USDS |
| 2232 |  PlayGame PXG | US$0,0002860 | -12,86% | -2,52% | US$285.988 | US$6.844,22 | 999.875.000 PXG |
| 2233 |  Ormeus Coin ORMEUS | US$0,007901 | -0,06% | -8,26% | US$283.672 | US$140.380 | 35.904.998 ORMEUS |
| 2234 |  BSCView BSCV | US$0,02391 | -10,80% | -4,64% | US$282.139 | US$34.314,55 | 11.801.399 BSCV |
| 2235 |  Digitalcoin DGC | US$0,007378 | -8,26% | -10,01% | US$280.961 | US$9,90 | 38.079.471 DGC |
| 2236 |  Bitstar BITS | US$0,01328 | -8,26% | -10,01% | US$280.826 | - | 21.145.111 BITS |
| 2237 |  Fortuna Sittard Fan Token FOR | US$1,95 | -13,41% | -32,90% | US$282.821 | US$52.145,79 | 145.000 FOR |
| 2238 |  Bitether BTR | US$0,004919 | -8,26% | -10,01% | US$279.073 | - | 56.735.293 BTR |
| 2239 |  Block-Logic BLTG | US$0,01205 | -9,13% | -21,06% | US$276.000 | US$14,24 | 22.899.329 BLTG |
| 2240 |  KoHo Chain KHC | US$0,02070 | -15,21% | -77,03% | US$276.575 | US$8.949,64 | 13.360.000 KHC |
| 2241 |  SmartCoin (SMC) SMC | US$0,009346 | -8,26% | -5,01% | US$271.882 | - | 29.091.309 SMC |
| 2242 |  MotaCoin MOTA | US$0,004919 | -16,60% | 28,55% | US$268.858 | US$1.071,40 | 54.658.738 MOTA |
| 2243 |  SafeInsure SINS | US$0,01230 | -10,40% | -13,16% | US$268.888 | US$541,06 | 21.865.885 SINS |
| 2244 |  UpToken UP | US$0,001860 | -6,52% | -9,04% | US$272.592 | US$8,77 | 146.540.250 UP |
| 2245 |  Tokenbox TBX | US$0,02401 | -42,24% | -37,10% | US$269.801 | US$2.582,54 | 11.235.451 TBX |
| 2246 |  Bela BELA | US$0,005411 | -8,26% | -10,01% | US$267.306 | - | 49.402.889 BELA |
| 2247 |  Escroco Emerald ESCE | US$0,0002665 | -7,84% | -9,26% | US$266.534 | - | 1.000.000.000 ESCE |
| 2248 |  Ormeus Ecosystem ECO | US$0,0001200 | -0,05% | -17,91% | US$267.655 | US$108.523 | 2.230.453.136 ECO |
| 2249 |  Kuverit KUV | US$0,0001010 | -0,06% | 46,18% | US$266.353 | US$20,01 | 2.636.935.493 KUV |
| 2250 |  Blockmason Credit Protocol BCPT | US$0,002276 | -16,69% | -8,33% | US$264.369 | US$1.185,65 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 45 dari total 159 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.