Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Unvest UNV | US$0,02092 | -15,05% | -68,75% | US$556.601 | US$26.536,29 | 26.611.807 UNV |
| 2052 |  Kuende KUE | US$0,0006199 | -3,50% | -17,19% | US$553.882 | - | 893.470.233 KUE |
| 2053 |  2local 2LC | US$0,0001573 | -13,96% | -17,27% | US$551.875 | US$59.766,14 | 3.509.036.489 2LC |
| 2054 |  NeoWorld Cash NASH | US$0,00002303 | -6,76% | -6,98% | US$546.053 | US$20.268,91 | 23.709.948.546 NASH |
| 2055 |  Seigniorage Shares SHARE | US$0,02685 | -4,32% | -0,34% | US$547.616 | US$105.332 | 20.395.279 SHARE |
| 2056 |  Catex Token CATT | US$0,0007177 | 2,43% | -8,35% | US$548.733 | US$1.149,04 | 764.538.331 CATT |
| 2057 |  Maxcoin MAX | US$0,008854 | 17,95% | 15,70% | US$544.038 | - | 61.445.805 MAX |
| 2058 |  Save Environment Token SET | US$0,5639 | -4,99% | -4,85% | US$541.797 | - | 960.882 SET |
| 2059 |  Terracoin TRC | US$0,02351 | -4,91% | 16,25% | US$539.256 | US$735,97 | 22.935.396 TRC |
| 2060 |  DogeCash DOGEC | US$0,03246 | 0,92% | -8,47% | US$539.206 | US$592,93 | 16.609.113 DOGEC |
| 2061 |  GlobalBoost-Y BSTY | US$0,02994 | -9,87% | 44,44% | US$537.447 | US$3.545,10 | 17.950.579 BSTY |
| 2062 |  Alphr finance ALPHR | US$0,3113 | -21,56% | -37,57% | US$538.245 | US$52.870,39 | 1.729.085 ALPHR |
| 2063 |  MMOCoin MMO | US$0,007810 | -2,37% | 4,73% | US$534.497 | US$174,32 | 68.437.920 MMO |
| 2064 |  Jetcoin JET | US$0,04179 | 9,79% | 9,24% | US$533.544 | US$80.967,72 | 12.768.025 JET |
| 2065 |  Sakura Bloom SKB | US$0,0002060 | -2,40% | 0,88% | US$532.038 | US$117.990 | 2.582.965.294 SKB |
| 2066 |  MemeCoin Factory FACTORY | US$0,0001978 | -3,07% | 0,53% | US$532.983 | US$3.969,60 | 2.695.157.265 FACTORY |
| 2067 |  Thisoption TONS | US$0,09653 | -5,24% | -6,42% | US$532.318 | - | 5.514.569 TONS |
| 2068 |  CorionX CORX | US$0,004110 | -0,77% | -22,35% | US$537.578 | US$28.100,10 | 130.797.599 CORX |
| 2069 |  reflect.finance RFI | US$0,05640 | -11,33% | -11,16% | US$532.703 | US$1.005,07 | 9.444.282 RFI |
| 2070 |  Smoothy SMTY | US$0,1038 | -6,82% | -12,46% | US$528.205 | US$506.761 | 5.089.773 SMTY |
| 2071 |  Swap XWP | US$0,03641 | -12,91% | -23,53% | US$525.789 | US$316,36 | 14.441.378 XWP |
| 2072 |  StakerDAO STKR | US$0,02864 | -1,07% | 8,77% | US$520.426 | US$993,25 | 18.170.860 STKR |
| 2073 |  Hush HUSH | US$0,04968 | -32,37% | -35,54% | US$518.022 | US$244,02 | 10.427.077 HUSH |
| 2074 |  Power Index Pool Token PIPT | US$2,59 | -10,19% | -14,49% | US$517.105 | US$48.689,87 | 199.884 PIPT |
| 2075 |  SOTA Finance SOTA | US$0,01292 | -10,51% | -21,77% | US$516.583 | US$6.991,82 | 39.994.844 SOTA |
| 2076 |  PirateCash PIRATE | US$0,01988 | -2,42% | -21,64% | US$512.081 | US$126,99 | 25.759.163 PIRATE |
| 2077 |  Nerva XNV | US$0,03001 | -13,90% | -38,32% | US$510.617 | US$1.811,82 | 17.017.723 XNV |
| 2078 |  Actinium ACM | US$0,01379 | -0,40% | -14,43% | US$508.580 | US$14.373,08 | 36.892.850 ACM |
| 2079 |  Ink INK | US$0,001083 | -0,17% | 1,33% | US$502.346 | US$32.343,60 | 463.910.527 INK |
| 2080 |  renDOGE RENDOGE | US$0,1629 | -12,10% | -13,43% | US$502.233 | US$6.632,33 | 3.083.733 RENDOGE |
| 2081 |  Woodcoin LOG | US$0,06138 | -15,42% | -19,92% | US$493.220 | US$117.451 | 8.035.193 LOG |
| 2082 |  Switch ESH | US$0,04227 | 15,22% | 53,49% | US$512.050 | US$442.015 | 12.113.793 ESH |
| 2083 |  uPlexa UPX | US$0,0001896 | -11,89% | 1,34% | US$498.520 | US$511,52 | 2.629.276.861 UPX |
| 2084 |  Nuco.cloud NCDT | US$0,07631 | -3,87% | -36,60% | US$497.054 | US$515,27 | 6.513.196 NCDT |
| 2085 |  Depth Token DEP | US$0,0009396 | -3,76% | -2,86% | US$495.810 | US$50.750,77 | 527.671.561 DEP |
| 2086 |  ZrCoin ZRC | US$0,09887 | -8,26% | -43,12% | US$493.247 | - | 4.988.893 ZRC |
| 2087 |  Wrapped Basic CryptoKitties WCK | US$7,51 | -4,40% | -1,74% | US$492.593 | US$71,72 | 65.610 WCK |
| 2088 |  Zennies ZENI | US$0,0004919 | -8,26% | -10,01% | US$492.285 | - | 1.000.812.836 ZENI |
| 2089 |  Arqma ARQ | US$0,04255 | -8,87% | -23,70% | US$491.463 | US$643,81 | 11.551.124 ARQ |
| 2090 |  Qbao QBT | US$0,007519 | -4,27% | -7,62% | US$491.406 | US$24.140,00 | 65.351.403 QBT |
| 2091 |  Samsunspor Fan Token SAM | US$1,45 | -16,88% | -24,62% | US$484.381 | US$74.373,95 | 335.000 SAM |
| 2092 |  CoinDeal Token CDL | US$0,01033 | -8,26% | -10,01% | US$483.863 | US$33,09 | 46.842.401 CDL |
| 2093 |  Stipend SPD | US$0,03744 | -13,86% | 156,55% | US$482.234 | US$29,24 | 12.879.596 SPD |
| 2094 |  BarterTrade BART | US$0,007085 | -7,40% | -18,84% | US$483.020 | US$255.097 | 68.172.420 BART |
| 2095 |  Bean Cash BITB | US$0,0001076 | -54,83% | -63,70% | US$480.880 | US$1.592,05 | 4.469.258.000 BITB |
| 2096 |  MIB Coin MIB | US$0,002980 | -22,64% | 0,58% | US$476.751 | US$4,54 | 159.969.883 MIB |
| 2097 |  MONK MONK | US$0,03657 | -20,90% | -4,41% | US$474.148 | US$1.941,89 | 12.963.755 MONK |
| 2098 |  StrongHands SHND | US$0,00002678 | 48,47% | -17,87% | US$467.477 | US$237,05 | 17.455.872.591 SHND |
| 2099 |  Project Inverse XIV | US$0,01106 | -23,77% | -36,11% | US$469.223 | US$218.819 | 42.438.996 XIV |
| 2100 |  CustomContractNetwork CCN | US$0,0002871 | -7,48% | 251,56% | US$465.383 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 42 dari total 159 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.