Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NIX NIX | US$0,01841 | -5,20% | -4,39% | US$906.498 | - | 49.238.466 NIX |
| 1902 |  8X8 PROTOCOL EXE | US$0,002925 | -10,41% | -1,11% | US$906.881 | US$527.270 | 310.000.000 EXE |
| 1903 |  Indexed Finance NDX | US$1,05 | -7,68% | -18,98% | US$899.650 | US$1.539,63 | 854.801 NDX |
| 1904 |  BitcoinPoS BPS | US$0,1798 | -7,14% | 89,98% | US$892.622 | US$1.066,93 | 4.963.720 BPS |
| 1905 |  Lethean LTHN | US$0,001126 | -19,08% | -2,49% | US$896.048 | US$1.895,36 | 795.787.039 LTHN |
| 1906 |  SophiaTX SPHTX | US$0,002701 | -3,21% | -0,54% | US$893.658 | - | 330.877.003 SPHTX |
| 1907 |  Rage Fan RAGE | US$0,01591 | -8,15% | -20,67% | US$902.606 | US$41.034,90 | 56.719.938 RAGE |
| 1908 |  Debitum DEB | US$0,004427 | -22,05% | 84,48% | US$883.899 | US$42,71 | 199.645.716 DEB |
| 1909 |  Ninneko NINO | US$0,3532 | -10,12% | -30,61% | US$865.681 | US$203.036 | 2.450.660 NINO |
| 1910 |  CoinFi COFI | US$0,004001 | -21,73% | -26,71% | US$857.835 | US$20.802,47 | 214.403.034 COFI |
| 1911 |  ChessCoin CHESS | US$0,01574 | -8,26% | -10,01% | US$850.494 | - | 54.032.769 CHESS |
| 1912 |  Donut DONUT | US$0,007063 | -0,25% | -12,85% | US$850.103 | US$26.017,72 | 120.355.919 DONUT |
| 1913 |  KIWIGO KGO | US$0,01977 | 1,95% | 2,70% | US$839.111 | US$85.283,26 | 42.438.196 KGO |
| 1914 |  VNT Chain VNT | US$0,0003102 | 3,71% | -2,50% | US$843.080 | US$176.056 | 2.717.613.095 VNT |
| 1915 |  Filecash FIC | US$0,03245 | -10,55% | -35,05% | US$834.646 | US$662.007 | 25.718.348 FIC |
| 1916 |  Xion Finance XGT | US$0,1078 | -1,23% | -9,01% | US$838.120 | US$19.266,85 | 7.773.697 XGT |
| 1917 |  Naka Bodhi Token NBOT | US$0,01199 | -16,66% | -8,47% | US$839.371 | US$19.739,56 | 70.000.000 NBOT |
| 1918 |  UGAS UGAS | US$0,004819 | -16,89% | -45,37% | US$827.553 | US$301.888 | 171.719.420 UGAS |
| 1919 |  Libertas Token LIBERTAS | US$0,008795 | -16,00% | -19,47% | US$826.054 | US$26.689,03 | 93.922.206 LIBERTAS |
| 1920 |  Typerium TYPE | US$0,0005086 | 4,27% | 5,59% | US$826.405 | US$3.181,12 | 1.624.839.391 TYPE |
| 1921 |  Legia Warsaw Fan Token LEG | US$1,90 | -13,87% | -36,42% | US$812.259 | US$47.355,66 | 426.850 LEG |
| 1922 |  RED RED | US$0,006298 | -14,44% | -39,48% | US$818.757 | US$36.992,29 | 130.000.009 RED |
| 1923 |  Skyrim Finance SKYRIM | US$0,04024 | -2,99% | -8,33% | US$816.784 | US$69.834,02 | 20.300.000 SKYRIM |
| 1924 |  Orbitcoin ORB | US$0,2518 | -8,26% | -10,01% | US$811.098 | US$50,37 | 3.220.616 ORB |
| 1925 |  OLXA OLXA | US$0,0005960 | -4,96% | -3,94% | US$810.195 | - | 1.359.420.210 OLXA |
| 1926 |  Young Boys Fan Token YBO | US$0,8155 | -9,72% | -25,68% | US$816.670 | US$29.242,27 | 1.001.392 YBO |
| 1927 |  ALL BEST ICO ALLBI | US$0,001655 | -11,77% | 83,80% | US$804.914 | US$970.445 | 486.353.984 ALLBI |
| 1928 |  QUINADS QUIN | US$0,00006033 | -2,50% | 0,85% | US$802.100 | - | 13.294.999.111 QUIN |
| 1929 |  MetaMorph METM | US$0,002212 | 312,65% | 70,76% | US$799.481 | - | 361.349.997 METM |
| 1930 |  MenaPay MPAY | US$0,005973 | -0,15% | -33,55% | US$801.196 | US$47,35 | 134.138.176 MPAY |
| 1931 |  Trollcoin TROLL | US$0,001344 | 25,36% | 22,96% | US$796.869 | US$563,26 | 592.810.145 TROLL |
| 1932 |  Blue Whale EXchange BWX | US$0,02010 | 4,11% | -14,57% | US$795.688 | US$89.199,25 | 39.593.165 BWX |
| 1933 |  ContentBox BOX | US$0,0004625 | -16,85% | -53,25% | US$795.420 | US$21.376,93 | 1.719.946.327 BOX |
| 1934 |  Motocoin MOTO | US$0,04033 | -8,26% | -10,01% | US$792.280 | US$4,97 | 19.642.673 MOTO |
| 1935 |  ShipChain SHIP | US$0,001653 | 0,25% | 6,13% | US$791.345 | US$471,47 | 478.598.260 SHIP |
| 1936 |  Professional Fighters League Fan Token PFL | US$0,7272 | -12,22% | -19,30% | US$759.322 | US$26.220,53 | 1.044.193 PFL |
| 1937 |  LocalCoinSwap LCS | US$0,01585 | -12,31% | -20,78% | US$804.122 | US$3.005,52 | 50.722.110 LCS |
| 1938 |  Datamine FLUX FLUX | US$0,8276 | 0,23% | -20,64% | US$788.629 | US$4.376,27 | 952.945 FLUX |
| 1939 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -16,06% | -17,07% | US$778.429 | US$37.626,05 | 601.261 IBFK |
| 1940 |  eosDAC EOSDAC | US$0,001195 | -13,45% | -30,65% | US$789.800 | US$29.616,73 | 660.755.177 EOSDAC |
| 1941 |  Big Digital Shares BDS | US$0,01569 | -8,45% | -36,15% | US$784.527 | US$33.336,16 | 50.000.000 BDS |
| 1942 |  0xcert ZXC | US$0,002282 | -0,67% | -1,62% | US$783.877 | US$103.565 | 343.562.130 ZXC |
| 1943 |  Silver Stonks SSTX | US$0,000001046 | -9,59% | -21,25% | US$782.083 | US$6.106,35 | 747.566.991.914 SSTX |
| 1944 |  Zebi Token ZEBI | US$0,0009224 | -3,19% | -21,73% | US$777.821 | US$9.439,52 | 843.290.463 ZEBI |
| 1945 |  ION ION | US$0,05634 | -6,34% | -23,31% | US$776.104 | - | 13.776.168 ION |
| 1946 |  Pizza PIZZA | US$0,02484 | -17,31% | -19,57% | US$769.466 | US$148.179 | 30.976.128 PIZZA |
| 1947 |  BUZZCoin BUZZ | US$0,00003866 | -6,86% | -7,06% | US$773.120 | - | 20.000.000.000 BUZZ |
| 1948 |  Delphy DPY | US$0,01226 | -12,86% | -32,02% | US$762.759 | US$7.880,97 | 62.199.848 DPY |
| 1949 |  Golos Blockchain GLS | US$0,002774 | -3,31% | -1,41% | US$771.062 | US$1.297,93 | 277.961.024 GLS |
| 1950 |  Kwikswap Protocol KWIK | US$0,08072 | -16,59% | -61,26% | US$766.622 | US$101.683 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 39 dari total 159 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.