Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GamyFi Platform GFX | US$1,25 | -12,54% | -26,69% | US$1.031.154 | US$254.132 | 825.000 GFX |
| 1852 |  Ryo Currency RYO | US$0,03148 | -12,37% | -15,30% | US$1.032.169 | US$2.124,87 | 32.791.477 RYO |
| 1853 |  Manna MANNA | US$0,001560 | -11,82% | 37,08% | US$1.031.342 | US$20,24 | 661.240.323 MANNA |
| 1854 |  Qrkita Token QRT | US$0,00001522 | 2,10% | -65,35% | US$969.023 | US$116.670 | 63.668.171.919 QRT |
| 1855 |  Paybswap PAYB | US$0,006758 | -9,02% | 35,26% | US$1.041.645 | US$146.907 | 154.142.639 PAYB |
| 1856 |  Hertz Network HTZ | US$0,0001979 | -0,87% | -3,36% | US$1.036.881 | US$69.565,28 | 5.238.410.649 HTZ |
| 1857 |  SkinCoin SKIN | US$0,01161 | 1,83% | 30,45% | US$1.024.092 | US$59.540,71 | 88.183.483 SKIN |
| 1858 |  SolanaSail Governance Token GSAIL | US$0,2776 | -11,69% | -8,58% | US$1.027.022 | US$73.958,39 | 3.700.000 GSAIL |
| 1859 |  DexKit KIT | US$1,26 | 3,75% | -1,64% | US$1.005.710 | US$2.198,35 | 798.898 KIT |
| 1860 |  Aigang AIX | US$0,03522 | -10,65% | -14,44% | US$1.031.132 | US$25.158,62 | 29.274.567 AIX |
| 1861 |  NEXT NEXT | US$0,1622 | -3,45% | 22,78% | US$1.010.603 | - | 6.228.754 NEXT |
| 1862 |  DMarket DMT | US$0,01771 | -6,21% | -7,44% | US$1.007.964 | US$320,57 | 56.921.773 DMT |
| 1863 |  Bitswift BITS | US$0,2597 | 31,60% | 38,55% | US$1.008.872 | US$22.479,78 | 3.884.635 BITS |
| 1864 |  Buying.com BUY | US$0,02322 | 10,15% | 1,64% | US$1.008.825 | US$480.431 | 43.440.000 BUY |
| 1865 |  TurtleNetwork TN | US$0,01141 | -3,00% | -25,39% | US$1.007.768 | US$82,82 | 88.335.911 TN |
| 1866 |  Digital Reserve Currency DRC | US$0,001006 | -10,39% | -10,72% | US$1.006.030 | US$6.545,14 | 1.000.000.000 DRC |
| 1867 |  Robust Token RBT | US$28,78 | 5,38% | -24,40% | US$999.542 | US$33.587,04 | 34.726 RBT |
| 1868 |  srnArt Gallery SACT | US$0,2494 | -9,41% | -19,53% | US$997.483 | US$133.601 | 4.000.000 SACT |
| 1869 |  Tap XTP | US$0,0004867 | -8,64% | -10,53% | US$599.561 | US$5.753,88 | 1.231.911.016 XTP |
| 1870 |  Coinsbit Token CNB | US$0,0007464 | 1,43% | 13,87% | US$993.652 | US$56.952,60 | 1.331.266.628 CNB |
| 1871 |  Netbox Coin NBX | US$0,01260 | -13,21% | -17,85% | US$989.280 | US$224.259 | 78.528.220 NBX |
| 1872 |  HOMIHELP HOMI | US$0,8546 | -8,26% | 40,09% | US$983.043 | - | 1.150.359 HOMI |
| 1873 |  AMATEN AMA | US$0,1300 | -7,20% | -20,42% | US$984.280 | US$326,98 | 7.571.323 AMA |
| 1874 |  Dracula Token DRC | US$0,06731 | -17,32% | -15,01% | US$976.199 | US$19.075,29 | 14.502.584 DRC |
| 1875 |  Omnitude ECOM | US$0,01511 | 0,11% | -1,31% | US$979.282 | US$728.090 | 64.813.301 ECOM |
| 1876 |  Rogue West ROGUE | US$0,3339 | -10,20% | -10,79% | US$972.139 | US$61.964,09 | 2.911.756 ROGUE |
| 1877 |  NuBits USNBT | US$0,08885 | -27,16% | -26,49% | US$975.711 | US$49,89 | 10.981.667 USNBT |
| 1878 |  Pivot Token PVT | US$0,0001915 | -14,10% | -44,34% | US$983.516 | US$1.320.041 | 5.135.200.000 PVT |
| 1879 |  GHOSTPRISM GHOST | US$0,1796 | -8,55% | -10,08% | US$969.411 | US$7,76 | 5.396.887 GHOST |
| 1880 |  CryptEx CRX | US$11,40 | -11,83% | -12,38% | US$969.205 | US$18.077,77 | 85.000 CRX |
| 1881 |  AudioCoin ADC | US$0,0009838 | -8,26% | 79,47% | US$964.817 | - | 980.733.271 ADC |
| 1882 |  Emerald Crypto EMD | US$0,05044 | 7,98% | 186,80% | US$964.282 | US$24,28 | 19.117.129 EMD |
| 1883 |  ZumCoin ZUM | US$0,0009654 | -9,23% | 0,11% | US$954.603 | US$6,68 | 988.819.491 ZUM |
| 1884 |  Nsure.Network NSURE | US$0,1687 | -8,08% | -26,81% | US$956.622 | US$1.653.407 | 5.668.964 NSURE |
| 1885 |  Pancake Bunny BUNNY | US$1,85 | -7,59% | -13,15% | US$944.444 | US$945.352 | 510.232 BUNNY |
| 1886 |  Vipstar Coin VIPS | US$0,00001869 | -43,31% | -14,51% | US$913.470 | US$1.861,05 | 48.870.352.722 VIPS |
| 1887 |  Starbase STAR | US$0,005020 | -27,10% | -18,71% | US$941.330 | US$771.290 | 187.500.000 STAR |
| 1888 |  SureRemit RMT | US$0,001880 | -11,08% | -32,99% | US$940.080 | US$1.457,77 | 500.000.000 RMT |
| 1889 |  CryptoTycoon CTT | US$9,09 | -8,10% | -23,94% | US$939.915 | US$67.828,13 | 103.426 CTT |
| 1890 |  AFEN Blockchain AFEN | US$0,006398 | -7,06% | -18,03% | US$939.598 | US$928.107 | 146.865.359 AFEN |
| 1891 |  Waves Community Token WCT | US$0,09346 | -8,26% | -10,95% | US$934.573 | - | 9.999.892 WCT |
| 1892 |  SparkPoint Fuel SFUEL | US$0,03317 | -3,65% | -16,48% | US$941.032 | US$223.006 | 28.373.956 SFUEL |
| 1893 |  Dogeswap DOGES | US$46,41 | -6,78% | 36,16% | US$928.218 | US$894,89 | 20.000 DOGES |
| 1894 |  MAX Exchange Token MAX | US$0,4037 | -4,69% | -2,36% | US$916.839 | US$215.791 | 2.271.283 MAX |
| 1895 |  PHI Token PHI | US$0,1584 | 0,00% | -6,72% | US$923.172 | US$1.223,77 | 5.828.254 PHI |
| 1896 |  Mrweb Finance AMA | US$0,02813 | -21,24% | -22,35% | US$921.330 | US$6.643.272 | 32.750.000 AMA |
| 1897 |  GeoDB GEO | US$0,02550 | -35,29% | -30,13% | US$918.760 | US$36.171,38 | 36.030.100 GEO |
| 1898 |  Cajutel CAJ | US$0,6781 | -7,56% | -9,18% | US$916.988 | - | 1.352.389 CAJ |
| 1899 |  Memetic / PepeCoin MEME | US$0,03050 | -12,49% | -10,01% | US$911.059 | US$564,80 | 29.873.823 MEME |
| 1900 |  Vox.Finance VOX | US$27,55 | -4,14% | -7,33% | US$912.753 | US$182.107 | 33.129 VOX |
Tabel di atas menampilkan halaman 38 dari total 159 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.