Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Open Platform OPEN | US$0,001546 | -12,86% | -27,54% | US$1.641.418 | US$48.901,45 | 1.061.610.422 OPEN |
| 1702 |  Lendefi LDFI | US$0,0003354 | -6,74% | -15,29% | US$1.639.509 | US$35.912,02 | 4.887.779.997 LDFI |
| 1703 |  PayPie PPP | US$0,01968 | -8,26% | -10,01% | US$1.623.223 | - | 82.500.000 PPP |
| 1704 |  Perth Mint Gold Token PMGT | US$1.798,82 | 0,04% | 0,94% | US$1.631.015 | US$11.609,10 | 907 PMGT |
| 1705 |  BOMB BOMB | US$1,79 | -9,93% | 13,29% | US$1.600.820 | US$325.243 | 895.757 BOMB |
| 1706 |  Rublix RBLX | US$0,07711 | 0,12% | -6,31% | US$1.599.788 | US$3.204,66 | 20.745.871 RBLX |
| 1707 |  Chonk CHONK | US$40,88 | -3,45% | -2,70% | US$1.594.239 | - | 39.000 CHONK |
| 1708 |  Parachute PAR | US$0,002619 | 3,79% | -5,52% | US$1.594.266 | US$284.975 | 608.669.936 PAR |
| 1709 |  Zero ZER | US$0,1474 | -3,96% | -5,73% | US$1.589.757 | US$48.303,57 | 10.788.210 ZER |
| 1710 |  Mettalex MTLX | US$1,42 | -7,25% | -9,93% | US$1.591.061 | US$685.842 | 1.123.003 MTLX |
| 1711 |  Ceres CERES | US$211,90 | -10,88% | -4,73% | US$1.575.644 | US$350.554 | 7.436 CERES |
| 1712 |  StakedZEN STZEN | US$97,44 | -3,45% | 2,84% | US$1.566.435 | - | 16.076 STZEN |
| 1713 |  CVCoin CVN | US$0,1215 | 37,33% | -30,54% | US$1.504.226 | US$300.658 | 12.380.890 CVN |
| 1714 |  Sao Paulo FC Fan Token SPFC | US$0,9549 | -13,24% | -30,95% | US$1.539.226 | US$15.969,52 | 1.612.000 SPFC |
| 1715 |  Origin Sport ORS | US$0,005200 | -13,71% | -19,75% | US$1.560.132 | US$465.724 | 299.999.850 ORS |
| 1716 |  Dimecoin DIME | US$0,000003221 | -23,02% | -5,97% | US$1.540.674 | US$1.813,19 | 478.333.438.962 DIME |
| 1717 |  PieDAO DEFI++ DEFI++ | US$4,58 | -10,52% | -9,42% | US$1.535.957 | US$50.411,85 | 335.150 DEFI++ |
| 1718 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -15,71% | -22,85% | US$1.519.236 | US$37.973,32 | 1.405.941 AM |
| 1719 |  ShoeFy SHOE | US$0,3570 | -9,53% | -16,24% | US$1.525.015 | US$109.355 | 4.271.554 SHOE |
| 1720 |  Portugal National Team Fan Token POR | US$0,8597 | -6,86% | -9,09% | US$1.507.913 | US$35.299,32 | 1.753.980 POR |
| 1721 |  Xaurum XAUR | US$0,02115 | -24,14% | -36,57% | US$1.505.663 | US$28.298,19 | 71.186.118 XAUR |
| 1722 |  Ravencoin Classic RVC | US$0,0001473 | -16,61% | -24,85% | US$1.502.690 | US$21.730,59 | 10.200.515.000 RVC |
| 1723 |  Medicalchain MTN | US$0,004646 | 0,24% | -7,97% | US$1.491.135 | US$89.152,23 | 320.948.761 MTN |
| 1724 |  Sharder SS | US$0,005265 | -3,55% | 7,40% | US$1.491.350 | US$71.916,25 | 283.282.765 SS |
| 1725 |  Amon AMN | US$0,002109 | -13,45% | -7,85% | US$1.506.614 | US$1.294,09 | 714.344.960 AMN |
| 1726 |  Polyient Games Governance Token PGT | US$74,08 | -7,89% | -9,26% | US$1.481.669 | US$105.075 | 20.000 PGT |
| 1727 |  SINOVATE SIN | US$0,002225 | -5,03% | -20,08% | US$1.476.943 | US$183.510 | 663.717.042 SIN |
| 1728 |  Warp Finance WARP | US$317,48 | -6,31% | -29,05% | US$1.483.903 | US$279.276 | 4.674 WARP |
| 1729 |  FintruX Network FTX | US$0,01563 | -19,75% | -19,98% | US$1.485.309 | US$21.797,93 | 95.000.000 FTX |
| 1730 |  Eden EDN | US$0,002467 | -5,48% | 12,53% | US$1.480.115 | US$78.240,45 | 600.000.000 EDN |
| 1731 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,04% | US$1.476.508 | US$6.202.399 | 1.472.237 ZUSD |
| 1732 |  Atmos ATMOS | US$0,02341 | 15,22% | 64,75% | US$1.468.455 | US$8.341,82 | 62.717.622 ATMOS |
| 1733 |  Swarm SWM | US$0,01858 | -19,77% | -18,80% | US$1.453.076 | US$23.115,37 | 78.189.670 SWM |
| 1734 |  Curio Governance CGT | US$0,1790 | -1,13% | -4,80% | US$1.470.923 | US$45.922,72 | 8.216.229 CGT |
| 1735 |  Venus BCH vBCH | US$9,49 | -11,03% | -15,73% | US$1.464.678 | - | 154.392 vBCH |
| 1736 |  Remme REM | US$0,001452 | -15,37% | -10,39% | US$1.452.305 | US$90.393,32 | 1.000.000.000 REM |
| 1737 |  I/O Coin IOC | US$0,07575 | -12,79% | -20,81% | US$1.459.245 | US$954,49 | 19.263.859 IOC |
| 1738 |  Humaniq HMQ | US$0,007872 | 23,42% | -5,36% | US$1.462.752 | US$46.644,40 | 185.811.695 HMQ |
| 1739 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01181 | -3,28% | 10,81% | US$1.498.211 | US$82.734,87 | 126.901.359 FOUR |
| 1740 |  KanadeCoin KNDC | US$0,0002665 | -7,84% | -9,26% | US$1.458.220 | - | 5.471.056.500 KNDC |
| 1741 |  Safex Cash SFX | US$0,01211 | -10,81% | 20,23% | US$1.451.935 | US$8.053,84 | 119.899.617 SFX |
| 1742 |  BeatzCoin BTZC | US$0,0004919 | 14,68% | 4,40% | US$1.448.887 | US$56,53 | 2.945.577.524 BTZC |
| 1743 |  CryptoSoul SOUL | US$0,004547 | 41,99% | 5,22% | US$1.446.513 | US$1.860,40 | 318.125.249 SOUL |
| 1744 |  Blue Protocol BLUE | US$0,03818 | -0,46% | 203,65% | US$1.398.945 | - | 36.645.278 BLUE |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,002740 | -15,48% | -20,74% | US$1.431.526 | US$78.617,72 | 522.405.821 DVP |
| 1746 |  Signature Chain SIGN | US$0,001867 | -2,49% | -20,30% | US$1.430.024 | US$1.120,42 | 765.779.225 SIGN |
| 1747 |  Indorse Token IND | US$0,03796 | -3,80% | -0,66% | US$1.422.761 | - | 37.480.419 IND |
| 1748 |  Crown CRW | US$0,04968 | -12,60% | -9,79% | US$1.419.008 | US$974,27 | 28.562.403 CRW |
| 1749 |  ParkinGo GOT | US$0,07166 | -3,05% | -0,87% | US$1.445.242 | US$2.420,77 | 20.168.694 GOT |
| 1750 |  SonoCoin SONO | US$0,05010 | -30,84% | -28,64% | US$1.415.348 | US$99.921,36 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 35 dari total 159 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.