Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Plus XBC | US$8,15 | -8,24% | -10,01% | US$1.401.693 | US$61.970,43 | 172.073 XBC |
| 1752 |  $LONDON LONDON | US$0,03029 | -13,89% | -1,15% | US$1.379.863 | US$52.704,38 | 45.557.740 LONDON |
| 1753 |  ZClassic ZCL | US$0,1483 | -6,73% | -26,80% | US$1.376.916 | US$80.463,16 | 9.287.024 ZCL |
| 1754 |  Upfiring UFR | US$0,05706 | -22,22% | -18,69% | US$1.369.410 | US$18,28 | 24.000.000 UFR |
| 1755 |  Citadel.one XCT | US$0,1519 | -3,99% | -4,68% | US$1.366.891 | US$202.073 | 8.996.449 XCT |
| 1756 |  ChatCoin CHAT | US$0,001977 | -17,81% | -14,42% | US$1.363.978 | US$74.717,22 | 690.000.640 CHAT |
| 1757 |  Neurotoken NTK | US$0,01714 | -5,23% | -8,28% | US$1.352.145 | - | 78.906.618 NTK |
| 1758 |  Everton Fan Token EFC | US$1,57 | -13,67% | -25,12% | US$1.387.821 | US$86.163,91 | 885.934 EFC |
| 1759 |  Primas PST | US$0,02565 | 10,80% | 14,96% | US$1.351.577 | US$9.566.072 | 52.692.565 PST |
| 1760 |  Zloadr ZDR | US$0,2471 | 4,09% | -31,66% | US$1.340.634 | US$135,41 | 5.425.706 ZDR |
| 1761 |  ADAMANT Messenger ADM | US$0,01525 | -8,26% | -10,01% | US$1.339.648 | US$103,03 | 87.854.676 ADM |
| 1762 |  FlypMe FYP | US$0,07541 | -9,38% | -8,82% | US$1.330.064 | US$0,07000 | 17.638.681 FYP |
| 1763 |  Tolar TOL | US$0,005930 | 36,30% | 44,10% | US$1.274.278 | US$154.231 | 214.881.490 TOL |
| 1764 |  Oikos OKS | US$0,007074 | -10,79% | -32,08% | US$1.327.103 | US$14.373,08 | 187.610.538 OKS |
| 1765 |  Aryacoin AYA | US$0,008244 | -5,00% | -9,61% | US$1.322.749 | US$38.821,07 | 160.459.559 AYA |
| 1766 |  CoTrader COT | US$0,00007054 | -5,48% | -16,36% | US$1.332.217 | US$814,76 | 18.886.520.618 COT |
| 1767 |  DAOventures DVD | US$0,1428 | -1,34% | -1,99% | US$1.313.759 | US$10.267,37 | 9.200.046 DVD |
| 1768 |  Knight War - The Holy Trio KWS | US$0,08553 | -8,38% | -47,04% | US$1.346.810 | US$276.452 | 15.746.016 KWS |
| 1769 |  LINKA LINKA | US$0,001879 | 16,05% | 19,47% | US$1.304.243 | US$7.392,82 | 694.150.020 LINKA |
| 1770 |  Lobstex LOBS | US$0,05709 | -6,70% | -18,07% | US$1.304.339 | US$345.974 | 22.846.846 LOBS |
| 1771 |  Phoenixcoin PXC | US$0,01525 | -5,20% | -10,01% | US$1.299.494 | US$3.137,29 | 85.221.337 PXC |
| 1772 |  MonetaryUnit MUE | US$0,005411 | -8,26% | -29,30% | US$1.298.561 | US$2.696,61 | 239.996.758 MUE |
| 1773 |  Hydro HYDRO | US$0,01577 | -9,35% | -7,42% | US$1.298.973 | US$54.642,82 | 82.345.413 HYDRO |
| 1774 |  NFTLootBox LOOT | US$57,36 | -15,20% | -7,88% | US$1.296.293 | US$83.496,84 | 22.599 LOOT |
| 1775 |  Lepricon L3P | US$0,008802 | -14,21% | -19,63% | US$1.294.417 | US$34.657,88 | 147.066.490 L3P |
| 1776 |  Kuai Token KT | US$0,1125 | -1,31% | -6,18% | US$1.290.450 | US$668.332 | 11.467.289 KT |
| 1777 |  X8X Token X8X | US$0,01572 | -6,18% | 10,46% | US$1.297.541 | US$7.084,07 | 82.522.341 X8X |
| 1778 |  MintMe.com Coin MINTME | US$0,006886 | -14,37% | -10,01% | US$1.278.048 | US$6.293,09 | 185.590.144 MINTME |
| 1779 |  Yield Protocol YIELD | US$0,03763 | -14,10% | -12,80% | US$1.279.670 | US$119.562 | 34.009.745 YIELD |
| 1780 |  MoonTrust MNTT | US$0,000001984 | -17,24% | 30,98% | US$1.387.743 | US$4.604,04 | 699.500.000.000 MNTT |
| 1781 |  PERI Finance PERI | US$1,00 | -19,54% | -22,32% | US$1.275.644 | US$1.452.402 | 1.273.292 PERI |
| 1782 |  EDUCare EKT | US$0,001762 | -31,31% | -49,52% | US$1.275.894 | US$1.657.790 | 724.297.908 EKT |
| 1783 |  TouchCon TOC | US$0,01207 | -4,17% | -9,94% | US$1.266.955 | US$62.867,16 | 105.000.000 TOC |
| 1784 |  BonusCloud BXC | US$0,0004019 | 7,99% | 10,07% | US$1.267.249 | US$72.853,27 | 3.153.311.298 BXC |
| 1785 |  Shard SHARD | US$0,07345 | -9,97% | 4,98% | US$1.255.993 | US$2.612,43 | 17.100.000 SHARD |
| 1786 |  Shield Protocol SHIELD | US$5,58 | -8,65% | -12,42% | US$1.337.060 | US$42.958,85 | 239.499 SHIELD |
| 1787 |  Phore PHR | US$0,04887 | -7,34% | -23,29% | US$1.248.603 | US$1.808,17 | 25.547.500 PHR |
| 1788 |  LanaCoin LANA | US$0,0004919 | -8,26% | -10,01% | US$1.247.334 | - | 2.535.820.791 LANA |
| 1789 |  Global Cryptocurrency GCC | US$0,0009838 | -8,26% | -10,01% | US$1.246.913 | US$838,65 | 1.267.482.828 GCC |
| 1790 |  Aston Villa Fan Token AVL | US$1,40 | -9,68% | -21,92% | US$1.258.029 | US$149.425 | 900.778 AVL |
| 1791 |  Posscoin POSS | US$0,00004118 | -2,50% | 0,85% | US$1.237.891 | - | 30.059.347.897 POSS |
| 1792 |  VeriCoin VRC | US$0,03591 | -17,32% | -14,69% | US$1.233.595 | US$250,39 | 34.354.661 VRC |
| 1793 |  Ubex UBEX | US$0,0003717 | -2,91% | -17,32% | US$1.228.892 | US$1.003.789 | 3.306.258.739 UBEX |
| 1794 |  ETHA Lend ETHA | US$0,1314 | -9,40% | -16,59% | US$1.229.415 | US$1.737.959 | 9.359.425 ETHA |
| 1795 |  Katalyo KTLYO | US$0,1149 | -1,19% | 2,05% | US$1.228.715 | US$183.408 | 10.695.604 KTLYO |
| 1796 |  Fera FERA | US$0,006560 | -1,52% | -7,66% | US$1.219.632 | US$7.171,52 | 185.933.016 FERA |
| 1797 |  Jupiter JUP | US$0,009697 | -9,19% | -17,73% | US$1.230.855 | US$1.006.208 | 126.928.767 JUP |
| 1798 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,04 | -11,11% | -25,25% | US$1.221.182 | US$141.976 | 202.242 STV |
| 1799 |  MyWish WISH | US$0,1268 | -3,25% | -17,44% | US$1.210.301 | - | 9.546.651 WISH |
| 1800 |  keyTango TANGO | US$0,1430 | -17,37% | -9,19% | US$1.209.139 | US$31.234,38 | 8.456.836 TANGO |
Tabel di atas menampilkan halaman 36 dari total 159 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.