Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  1X2 COIN 1X2 | US$0,4279 | -8,26% | -10,01% | US$2.184.052 | - | 5.103.634 1X2 |
| 1602 |  Merculet MVP | US$0,0004950 | 4,90% | -11,14% | US$2.147.544 | US$463.688 | 4.338.113.550 MVP |
| 1603 |  HiCoin XHI | US$0,0004919 | -8,26% | -10,01% | US$2.181.317 | - | 4.434.602.828 XHI |
| 1604 |  CryptoFranc XCHF | US$1,09 | -0,34% | 0,82% | US$2.180.688 | US$199.646 | 2.000.000 XCHF |
| 1605 |  Yellow Road ROAD | US$0,7911 | -11,91% | 31,21% | US$2.171.547 | US$125.837 | 2.744.975 ROAD |
| 1606 |  CannabisCoin CANN | US$0,02804 | -8,26% | 65,46% | US$2.165.368 | - | 77.231.176 CANN |
| 1607 |  Dev Protocol DEV | US$1,92 | -6,95% | -20,51% | US$2.149.161 | US$17.779,56 | 1.118.005 DEV |
| 1608 |  DAV Coin DAV | US$0,003089 | 78,37% | 84,50% | US$2.142.720 | US$2.183.299 | 693.650.813 DAV |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,9718 | -5,61% | -4,02% | US$2.151.666 | US$41.417,50 | 2.214.000 SCCP |
| 1610 |  ETHERLAND ELAND | US$0,1080 | -14,63% | 46,86% | US$2.258.759 | US$109.996 | 20.913.278 ELAND |
| 1611 |  Kingdom Game 4.0 KDG | US$0,02143 | -7,14% | 23,47% | US$2.117.365 | US$1.398.046 | 98.793.771 KDG |
| 1612 |  Origo OGO | US$0,004812 | -26,30% | -51,20% | US$2.119.891 | US$1.446.088 | 440.516.789 OGO |
| 1613 |  adbank ADB | US$0,002413 | -14,07% | -17,74% | US$2.123.663 | US$87.101,24 | 879.947.640 ADB |
| 1614 |  AICHAIN AIT | US$0,003952 | -8,31% | -8,66% | US$2.114.390 | - | 535.067.071 AIT |
| 1615 |  SafeBlast BLAST | US$0,00000001186 | -6,37% | -25,22% | US$2.112.011 | US$169.963 | 178.050.555.562.506 BLAST |
| 1616 |  Cat Token CAT | US$0,3224 | -33,45% | -44,54% | US$2.104.610 | US$114.438 | 6.527.607 CAT |
| 1617 |  Q DAO Governance token v1.0 QDAO | US$7,97 | -10,76% | -16,37% | US$2.102.809 | US$24,43 | 263.856 QDAO |
| 1618 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,50 | -13,56% | -6,27% | US$2.095.381 | US$105.358 | 1.399.882 SAUBER |
| 1619 |  Snetwork SNET | US$0,009005 | 5,19% | 1,04% | US$2.121.619 | US$401.189 | 235.594.132 SNET |
| 1620 |  OKCash OK | US$0,02476 | -5,18% | 21,11% | US$2.075.100 | US$830.178 | 83.811.426 OK |
| 1621 |  AMEPAY AME | US$0,008365 | -12,83% | -35,09% | US$2.091.244 | US$1.100.414 | 250.000.000 AME |
| 1622 |  Blockchain Cuties Universe Governance BCUG | US$1,50 | -11,08% | -22,78% | US$2.065.232 | US$329.555 | 1.377.892 BCUG |
| 1623 |  Dynamix DYNA | US$0,000000003625 | -10,98% | -36,66% | US$1.932.041 | US$181.795 | 532.947.007.864.738 DYNA |
| 1624 |  yAxis YAXIS | US$2,20 | -2,73% | -36,42% | US$2.050.407 | US$11.297,73 | 931.896 YAXIS |
| 1625 |  Valencia CF Fan Token VCF | US$1,40 | -15,19% | -21,03% | US$2.057.656 | US$55.193,57 | 1.475.020 VCF |
| 1626 |  Atlas Protocol ATP | US$0,0007919 | -14,81% | -28,65% | US$2.040.007 | US$511.365 | 2.576.066.703 ATP |
| 1627 |  ArGo ARGO | US$0,2267 | -15,63% | -28,44% | US$2.016.975 | US$54.297,36 | 8.895.833 ARGO |
| 1628 |  Kangal KANGAL | US$0,00002022 | -7,83% | -13,67% | US$2.021.924 | US$11.335,08 | 100.000.000.000 KANGAL |
| 1629 |  PIXEL PXL | US$0,003622 | -2,76% | -7,76% | US$2.019.637 | US$38.451,56 | 557.577.505 PXL |
| 1630 |  EOS TRUST EOST | US$0,0002665 | -7,84% | -9,26% | US$2.004.015 | - | 7.518.810.122 EOST |
| 1631 |  Insured Finance INFI | US$0,06065 | 2,12% | -12,59% | US$1.999.204 | US$4.577,02 | 32.965.639 INFI |
| 1632 |  SynchroBitcoin SNB | US$0,02511 | -8,15% | -9,78% | US$1.997.235 | US$126,29 | 79.535.231 SNB |
| 1633 |  Vetri VLD | US$0,005411 | 26,14% | -25,69% | US$1.996.681 | US$106,61 | 369.021.637 VLD |
| 1634 |  Blizzard Network BLIZZ | US$3,68 | -15,41% | -41,99% | US$1.989.431 | US$109.040 | 540.000 BLIZZ |
| 1635 |  World Token WORLD | US$0,02007 | -6,11% | 3,43% | US$2.002.000 | US$87.201,57 | 99.765.059 WORLD |
| 1636 |  eXPerience Chain XPC | US$0,00002194 | -18,36% | -22,67% | US$1.998.829 | US$84.508,57 | 91.090.814.961 XPC |
| 1637 |  Spaceswap SHAKE SHAKE | US$2.656,55 | 9,27% | 0,92% | US$2.016.324 | US$349.228 | 759 SHAKE |
| 1638 |  Smaugs NFT SMG | US$0,05603 | -4,43% | -33,78% | US$1.961.016 | US$295.922 | 35.000.000 SMG |
| 1639 |  Tripio TRIO | US$0,0005342 | -9,00% | -17,89% | US$2.003.315 | US$278.084 | 3.750.000.000 TRIO |
| 1640 |  HeroFi HEROEGG | US$0,02297 | -13,77% | -34,99% | US$1.980.561 | US$172.000 | 86.226.371 HEROEGG |
| 1641 |  Wings WINGS | US$0,01968 | -0,84% | -3,03% | US$1.967.604 | US$799,49 | 99.999.994 WINGS |
| 1642 |  OceanEx Token OCE | US$0,001117 | -6,68% | -2,71% | US$1.996.632 | US$46.950,47 | 1.788.038.022 OCE |
| 1643 |  Gravity Finance GFI | US$0,005536 | 4,64% | 56,07% | US$1.950.293 | US$58.704,11 | 352.267.212 GFI |
| 1644 |  BankerDoge BANKER | US$0,002858 | -5,36% | -24,18% | US$1.959.655 | US$278.259 | 685.723.194 BANKER |
| 1645 |  Mcashchain MCASH | US$0,002890 | -0,06% | -0,13% | US$1.955.110 | US$739,54 | 676.451.303 MCASH |
| 1646 |  HashBX HBX | US$0,003100 | -3,18% | 173,89% | US$1.950.936 | US$19,47 | 629.280.963 HBX |
| 1647 |  Basis Cash BAC | US$0,03537 | -4,59% | -12,36% | US$1.930.721 | US$48.769,36 | 54.589.186 BAC |
| 1648 |  Antiample XAMP | US$0,004119 | -3,42% | -0,23% | US$1.918.953 | US$519,67 | 465.929.910 XAMP |
| 1649 |  ownix ONX | US$0,5833 | -3,30% | -25,03% | US$1.924.843 | US$43.269,18 | 3.300.000 ONX |
| 1650 |  Pepemon Pepeballs PPBLZ | US$136,74 | -6,35% | -8,83% | US$1.914.309 | US$3.502,08 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 33 dari total 159 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.