Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Electrify.Asia ELEC | US$0,001238 | -8,13% | -18,54% | US$655.476 | US$31.861,03 | 529.591.779 ELEC |
| 2002 |  Club Atletico Independiente CAI | US$1,01 | -13,27% | -20,32% | US$656.692 | US$29.906,00 | 652.888 CAI |
| 2003 |  WeTrust TRST | US$0,007176 | -6,52% | -9,02% | US$661.225 | - | 92.147.500 TRST |
| 2004 |  NeuroChain NCC | US$0,001431 | -15,25% | -16,07% | US$651.830 | US$2.209,80 | 455.383.172 NCC |
| 2005 |  JustBet WINR | US$0,0005550 | -8,19% | -19,45% | US$647.768 | US$1.324,90 | 1.167.050.613 WINR |
| 2006 |  Sether SETH | US$0,03200 | -1,49% | 0,98% | US$644.335 | US$2.721,10 | 20.136.683 SETH |
| 2007 |  TENT TENT | US$0,01667 | -11,18% | -17,58% | US$644.450 | US$111.173 | 38.664.688 TENT |
| 2008 |  Kobocoin KOBO | US$0,02607 | -8,26% | -10,26% | US$643.934 | - | 24.700.248 KOBO |
| 2009 |  Qwertycoin QWC | US$0,000004919 | -8,26% | -10,01% | US$643.002 | - | 130.721.819.192 QWC |
| 2010 |  BonFi BNF | US$0,002167 | -23,45% | -31,72% | US$644.480 | US$288.161 | 297.418.335 BNF |
| 2011 |  VegaWallet Token VGW | US$0,03984 | -8,26% | -10,01% | US$640.193 | - | 16.068.001 VGW |
| 2012 |  Beacon BECN | US$0,3591 | -15,87% | -36,32% | US$639.488 | US$581,74 | 1.780.595 BECN |
| 2013 |  HYCON HYC | US$0,0002383 | -4,43% | -5,19% | US$637.884 | US$158.283 | 2.676.582.136 HYC |
| 2014 |  GeoCoin GEO | US$0,1992 | -12,78% | 10,44% | US$633.609 | US$1.617,69 | 3.180.551 GEO |
| 2015 |  Space Cow Boy SCB | US$19,44 | -4,16% | -25,15% | US$634.628 | US$20.345,56 | 32.647 SCB |
| 2016 |  OWNDATA OWN | US$0,00006177 | -26,88% | -5,46% | US$630.125 | US$9,58 | 10.200.762.791 OWN |
| 2017 |  TigerCash TCH | US$0,01133 | -3,46% | -2,05% | US$634.391 | US$4.954.766 | 55.999.900 TCH |
| 2018 |  Color Platform CLR | US$0,004600 | -0,06% | 147,78% | US$631.313 | US$5,74 | 137.230.262 CLR |
| 2019 |  Heart Number HTN | US$0,0002845 | -23,32% | -19,74% | US$630.352 | US$79.536,81 | 2.215.926.951 HTN |
| 2020 |  Pascal PASC | US$0,01794 | -36,68% | -4,78% | US$643.187 | US$18.155,64 | 35.860.175 PASC |
| 2021 |  CryptoBonusMiles CBM | US$0,0001250 | -8,47% | 4,41% | US$625.217 | US$1.966,43 | 4.999.998.401 CBM |
| 2022 |  Apollon Limassol APL | US$2,50 | -6,35% | -19,63% | US$628.192 | US$61.919,74 | 251.179 APL |
| 2023 |  ORAO Network ORAO | US$0,01581 | -13,86% | -23,28% | US$622.711 | US$62.324,33 | 39.397.668 ORAO |
| 2024 |  Limitless VIP VIP | US$0,0004919 | -8,26% | -10,01% | US$619.686 | - | 1.259.816.434 VIP |
| 2025 |  Bitcoin Confidential BC | US$0,00008322 | -11,76% | -22,84% | US$612.976 | US$2.134,71 | 7.365.901.523 BC |
| 2026 |  SPINDLE SPD | US$0,0001542 | -6,66% | -4,02% | US$620.030 | US$526,65 | 4.021.576.087 SPD |
| 2027 |  Font FONT | US$1,25 | -7,58% | -18,42% | US$609.467 | US$4.214,07 | 487.310 FONT |
| 2028 |  Bobo Cash BOBO | US$0,000001753 | -3,93% | -0,98% | US$604.758 | US$4.247,27 | 344.989.738.893 BOBO |
| 2029 |  Knit Finance KFT | US$0,1241 | -20,89% | -52,59% | US$608.223 | US$141.225 | 4.900.000 KFT |
| 2030 |  MesChain MES | US$0,0006935 | 13,66% | -58,06% | US$606.783 | US$139.813 | 874.972.732 MES |
| 2031 |  Universidad de Chile Fan Token UCH | US$1,58 | -16,89% | -21,11% | US$594.185 | US$44.377,44 | 375.236 UCH |
| 2032 |  Content Neutrality Network CNN | US$0,00001515 | -25,36% | -46,20% | US$591.291 | US$21.481,72 | 39.035.223.816 CNN |
| 2033 |  Ethernaal NAAL | US$1,00 | -10,16% | -28,15% | US$599.635 | US$15.287,78 | 596.853 NAAL |
| 2034 |  IHT Real Estate Protocol IHT | US$0,0006030 | -12,73% | -22,00% | US$596.424 | US$31.457,42 | 989.061.136 IHT |
| 2035 |  IXT IXT | US$0,01662 | -9,96% | -4,07% | US$594.511 | US$601,52 | 35.778.844 IXT |
| 2036 |  Iridium IRD | US$0,02497 | -22,38% | -27,03% | US$590.747 | US$6.124,12 | 23.659.796 IRD |
| 2037 |  Xiotri XIOT | US$133,21 | -16,48% | -17,75% | US$588.508 | US$4.150,15 | 4.418 XIOT |
| 2038 |  Etherparty FUEL | US$0,0005877 | -14,52% | -22,17% | US$587.688 | US$39.107,14 | 1.000.000.000 FUEL |
| 2039 |  Bitcoin Green BITG | US$0,04890 | 0,71% | -11,41% | US$583.972 | US$1.078,66 | 11.941.077 BITG |
| 2040 |  Azuki AZUKI | US$0,05147 | -6,54% | -3,80% | US$580.792 | US$67.254,88 | 11.284.984 AZUKI |
| 2041 |  Novacoin NVC | US$0,2484 | -7,34% | -3,92% | US$580.207 | US$780,22 | 2.335.757 NVC |
| 2042 |  Krios GIG | US$0,001153 | -2,50% | 0,85% | US$576.535 | - | 499.994.072 GIG |
| 2043 |  Fyooz FYZ | US$0,08911 | -23,94% | -6,00% | US$576.731 | US$213.738 | 6.471.843 FYZ |
| 2044 |  NFTX Hashmasks Index MASK | US$2.743,31 | -3,45% | 29,74% | US$575.087 | - | 210 MASK |
| 2045 |  ACoconut AC | US$0,2143 | -2,54% | -15,78% | US$570.384 | US$64.205,77 | 2.661.650 AC |
| 2046 |  Freicoin FRC | US$0,009838 | -8,26% | -10,01% | US$565.689 | - | 57.502.113 FRC |
| 2047 |  BlueCoin BLU | US$0,0009838 | -8,26% | 79,98% | US$565.357 | - | 574.683.675 BLU |
| 2048 |  DPRating RATING | US$0,0002632 | -13,39% | -16,11% | US$563.331 | US$38.424,82 | 2.140.429.993 RATING |
| 2049 |  Ethereum Yield ETHY | US$5,63 | -3,48% | -3,47% | US$562.642 | US$126,99 | 100.000 ETHY |
| 2050 |  NuShares NSR | US$0,00009533 | 13,33% | 12,33% | US$558.864 | US$1,54 | 5.862.641.980 NSR |
Tabel di atas menampilkan halaman 41 dari total 159 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.