Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rubies RBIES | US$0,03886 | 3,54% | -23,56% | US$404.726 | US$13,29 | 10.415.252 RBIES |
| 2152 |  Ubricoin UBN | US$0,0001730 | -2,50% | 0,85% | US$404.314 | - | 2.337.584.182 UBN |
| 2153 |  EtherGem EGEM | US$0,02066 | -6,70% | -11,08% | US$402.511 | US$1.362,40 | 19.483.114 EGEM |
| 2154 |  Equal EQL | US$0,0009843 | -7,08% | -8,08% | US$399.487 | US$5.272,55 | 405.842.550 EQL |
| 2155 |  CROAT CROAT | US$0,003935 | 4,85% | -20,01% | US$355.575 | US$13,49 | 90.360.180 CROAT |
| 2156 |  ATLANT ATL | US$0,007378 | -31,19% | -54,11% | US$399.719 | US$13,30 | 54.175.041 ATL |
| 2157 |  BITTO BITTO | US$0,1224 | -3,45% | -0,07% | US$397.824 | - | 3.249.075 BITTO |
| 2158 |  Artfinity AT | US$0,003100 | 54,91% | 99,74% | US$386.569 | US$4.140,56 | 124.689.207 AT |
| 2159 |  ChronoBase TIK | US$0,9827 | -0,78% | -0,88% | US$393.582 | US$6.524,99 | 400.522 TIK |
| 2160 |  Birdchain BIRD | US$0,001397 | -19,31% | -3,73% | US$390.821 | US$78.139,63 | 279.779.494 BIRD |
| 2161 |  Decentralized Machine Learning DML | US$0,001464 | -10,90% | -24,90% | US$399.693 | US$1.044,90 | 272.937.007 DML |
| 2162 |  BlockMesh BMH | US$0,001426 | -3,25% | -5,65% | US$389.483 | US$3.474,98 | 273.039.971 BMH |
| 2163 |  Sessia KICKS | US$0,04279 | 2,32% | 20,96% | US$387.749 | US$123,55 | 9.062.175 KICKS |
| 2164 |  Spectre.ai Utility Token SXUT | US$0,01574 | -8,26% | -10,01% | US$386.104 | - | 24.529.558 SXUT |
| 2165 |  Fluity FLTY | US$0,01108 | -5,30% | -7,21% | US$386.967 | US$18,26 | 34.915.801 FLTY |
| 2166 |  extraDNA XDNA | US$0,0004026 | -9,57% | -16,67% | US$386.996 | US$87.576,83 | 961.184.497 XDNA |
| 2167 |  Beer Money BEER | US$0,01015 | 7,49% | -4,03% | US$385.846 | US$13.420,36 | 38.000.000 BEER |
| 2168 |  Polinate POLI | US$0,01347 | -4,95% | -12,52% | US$384.002 | US$21.768,56 | 28.501.000 POLI |
| 2169 |  Smartshare SSP | US$0,00008171 | -6,91% | -3,01% | US$379.135 | US$14.117,34 | 4.639.918.911 SSP |
| 2170 |  Yearn Secure YSEC | US$0,3803 | -3,45% | -3,35% | US$380.148 | - | 999.682 YSEC |
| 2171 |  1Million Token 1MT | US$0,3812 | -12,11% | -11,16% | US$379.572 | US$8.663,91 | 995.699 1MT |
| 2172 |  Agrello DLT | US$0,003519 | -17,88% | -19,52% | US$370.693 | US$31,86 | 105.335.765 DLT |
| 2173 |  Landbox LAND | US$0,004723 | -16,13% | 4,18% | US$360.796 | US$12.577,76 | 76.385.230 LAND |
| 2174 |  Wolves of Wall Street WOWS | US$56,48 | -3,45% | -1,85% | US$359.858 | - | 6.371 WOWS |
| 2175 |  Sharpay S | US$0,0002883 | -2,50% | 0,85% | US$357.543 | - | 1.240.302.597 S |
| 2176 |  InsaneCoin INSN | US$0,01377 | 16,76% | 4,99% | US$357.399 | US$15,00 | 25.949.654 INSN |
| 2177 |  BZEdge BZE | US$0,0001190 | 13,59% | -77,30% | US$356.404 | US$0,5500 | 2.995.148.750 BZE |
| 2178 |  Penta PNT | US$0,00001687 | -17,33% | -44,18% | US$354.508 | US$13.314,00 | 21.014.319.521 PNT |
| 2179 |  Niobium Coin NBC | US$0,005588 | -5,38% | -4,72% | US$349.968 | - | 62.627.668 NBC |
| 2180 |  Solaris XLR | US$0,2412 | -6,71% | -2,37% | US$349.383 | US$88.550,16 | 1.448.441 XLR |
| 2181 |  Samusky SAMU | US$0,0006390 | -5,45% | -21,97% | US$350.079 | US$7.356,15 | 547.842.420 SAMU |
| 2182 |  Cryptonite XCN | US$0,0004919 | -8,26% | -10,01% | US$348.504 | - | 708.506.520 XCN |
| 2183 |  DOGEFI DOGEFI | US$0,3500 | -0,06% | -0,13% | US$350.030 | - | 1.000.000 DOGEFI |
| 2184 |  HOQU HQX | US$0,002058 | -4,45% | 0,84% | US$348.180 | US$1.828.359 | 169.144.018 HQX |
| 2185 |  Blockburn BURN | US$0,0001756 | -6,34% | 115,01% | US$347.284 | - | 1.977.738.958 BURN |
| 2186 |  CoinAlpha ALP | US$0,001358 | 0,91% | -29,52% | US$346.740 | US$18.170,34 | 255.314.969 ALP |
| 2187 |  Digital Insurance Token DIT | US$0,001537 | -2,50% | -46,20% | US$345.255 | - | 224.644.536 DIT |
| 2188 |  Trinity Network Credit TNC | US$0,001036 | -23,50% | -13,84% | US$345.416 | US$36.470,24 | 333.333.333 TNC |
| 2189 |  DopeCoin DOPE | US$0,002951 | -8,26% | -10,01% | US$344.847 | - | 116.845.228 DOPE |
| 2190 |  Method Finance MTHD | US$0,008284 | -3,45% | -11,79% | US$344.272 | - | 41.560.052 MTHD |
| 2191 |  LYNC Network LYNC | US$0,3477 | -3,45% | -29,14% | US$344.295 | - | 990.115 LYNC |
| 2192 |  HashCoin HSC | US$0,00002739 | -11,85% | -16,37% | US$352.399 | US$30.951,42 | 12.863.911.326 HSC |
| 2193 |  COVA COVA | US$0,0001393 | -5,09% | 4,79% | US$347.604 | US$9.459,73 | 2.496.011.000 COVA |
| 2194 |  TrezarCoin TZC | US$0,001341 | -1,15% | -6,77% | US$341.197 | US$161,52 | 254.447.750 TZC |
| 2195 |  SOAR.FI SOAR | US$0,05544 | -3,45% | -16,77% | US$340.831 | - | 6.147.708 SOAR |
| 2196 |  ChartEx CHART | US$0,01693 | 1,17% | -34,08% | US$338.537 | US$25.858,57 | 20.000.000 CHART |
| 2197 |  Pakcoin PAK | US$0,004919 | -42,66% | -0,01% | US$337.408 | US$0,01000 | 68.594.750 PAK |
| 2198 |  Elysian ELY | US$0,003418 | -2,50% | 19,60% | US$334.851 | US$169.190 | 97.966.210 ELY |
| 2199 |  GoldenPyrex GPYX | US$0,03349 | 15,58% | 4,08% | US$334.950 | US$145,03 | 9.999.999 GPYX |
| 2200 |  Swing SWING | US$0,06001 | -7,50% | -9,27% | US$332.913 | US$11,51 | 5.547.618 SWING |
Tabel di atas menampilkan halaman 44 dari total 159 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.