Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CUE Protocol CUE | US$16,52 | -6,73% | -3,67% | US$125.807 | US$882,14 | 7.617 CUE |
| 2402 |  Gentarium GTM | US$0,02115 | -12,34% | -15,88% | US$125.453 | US$3,36 | 5.931.273 GTM |
| 2403 |  Defis XGM | US$0,0009318 | 41,66% | -47,06% | US$125.384 | US$17,42 | 134.558.580 XGM |
| 2404 |  Island Coin ISLE | US$0,000000000431 | -3,45% | -1,16% | US$124.590 | - | 289.172.804.530.503 ISLE |
| 2405 |  Webflix Token WFX | US$0,000008701 | -37,36% | 2,22% | US$124.551 | US$124,15 | 14.314.984.493 WFX |
| 2406 |  PRIA PRIA | US$1,78 | -3,45% | -33,86% | US$123.212 | - | 69.356 PRIA |
| 2407 |  Italian Lira ITL | US$0,000004919 | -8,26% | -10,01% | US$122.971 | - | 24.999.999.998 ITL |
| 2408 |  ITO Utility Token IUT | US$0,001318 | -2,50% | 0,85% | US$121.525 | - | 92.217.603 IUT |
| 2409 |  Kurrent KURT | US$0,001968 | -8,26% | -10,01% | US$120.738 | - | 61.364.813 KURT |
| 2410 |  Cheesecoin CHEESE | US$0,0002951 | 4,70% | -33,96% | US$120.670 | US$13,54 | 408.869.908 CHEESE |
| 2411 |  EnterCoin ENTRC | US$0,02109 | -24,01% | -18,76% | US$120.123 | US$122,60 | 5.696.850 ENTRC |
| 2412 |  NestEGG Coin EGG | US$0,002826 | -10,56% | -23,17% | US$119.651 | US$1.019,24 | 42.342.655 EGG |
| 2413 |  Innovative Bioresearch Coin INNBC | US$0,0000002784 | -19,05% | -48,03% | US$120.118 | US$150,93 | 431.490.000.000 INNBC |
| 2414 |  Castweet CTT | US$0,06686 | -2,90% | 15,80% | US$119.935 | US$268,78 | 1.793.952 CTT |
| 2415 |  BitCash BITC | US$0,005362 | -37,46% | -19,38% | US$119.037 | US$3.304,20 | 22.198.153 BITC |
| 2416 |  Fire Lotto FLOT | US$0,004242 | -14,17% | 7,09% | US$116.569 | - | 27.481.717 FLOT |
| 2417 |  PayCoin XPY | US$0,009838 | -8,26% | -10,01% | US$118.007 | - | 11.995.342 XPY |
| 2418 |  Aditus ADI | US$0,0005026 | -3,33% | 17,69% | US$117.657 | US$203.405 | 234.110.888 ADI |
| 2419 |  BitcoiNote BTCN | US$0,008856 | 18,02% | 7,71% | US$116.685 | US$35,55 | 13.175.571 BTCN |
| 2420 |  Datum DAT | US$0,00007954 | -8,19% | -69,82% | US$115.965 | - | 1.457.966.673 DAT |
| 2421 |  Cipher CPR | US$0,001492 | -3,11% | -1,83% | US$113.798 | US$3.317,71 | 76.283.402 CPR |
| 2422 |  Unicly Genesis Collection UUNICLY | US$0,1131 | -3,45% | 5,07% | US$113.112 | - | 1.000.000 UUNICLY |
| 2423 |  Phantomx PNX | US$0,002315 | -8,50% | -10,30% | US$112.281 | - | 48.495.525 PNX |
| 2424 |  Bitzeny ZNY | US$0,001476 | -31,19% | -10,01% | US$111.581 | US$14,77 | 75.614.500 ZNY |
| 2425 |  Cash Tech CATE | US$0,009495 | 4,96% | 10,70% | US$111.625 | US$2.700,02 | 11.755.793 CATE |
| 2426 |  Twinci TWIN | US$0,5508 | 0,26% | 30,63% | US$110.160 | US$53.073,04 | 200.000 TWIN |
| 2427 |  CashHand CHND | US$0,07725 | 0,25% | -21,16% | US$109.435 | US$243,85 | 1.416.687 CHND |
| 2428 |  Renewable Electronic Energy Coin REEC | US$0,0003250 | -0,06% | -25,04% | US$117.481 | US$102.367 | 361.449.328 REEC |
| 2429 |  BBSCoin BBS | US$0,000001060 | -42,32% | 93,97% | US$107.702 | - | 101.578.614.878 BBS |
| 2430 |  Merebel MERI | US$0,01728 | -27,60% | -38,03% | US$107.025 | US$98,32 | 6.195.344 MERI |
| 2431 |  Truegame TGAME | US$0,001268 | -11,24% | -26,20% | US$104.670 | US$2.914,66 | 82.575.464 TGAME |
| 2432 |  JavaScript Token JS | US$0,01328 | 23,85% | 683,76% | US$106.141 | US$251,12 | 7.991.996 JS |
| 2433 |  Agora VOTE | US$0,002788 | -23,58% | -32,06% | US$104.738 | US$80,89 | 37.567.045 VOTE |
| 2434 |  MyBit MYB | US$0,0006685 | -1,53% | -58,59% | US$105.077 | US$384,02 | 157.187.027 MYB |
| 2435 |  NFT Alley ALLEY | US$0,2069 | -9,47% | -32,53% | US$107.075 | US$26.695,50 | 517.457 ALLEY |
| 2436 |  Pirl PIRL | US$0,001181 | -8,26% | -10,01% | US$99.865 | - | 84.593.637 PIRL |
| 2437 |  Ormeus Cash OMC | US$0,0005261 | -0,06% | -0,13% | US$100.168 | US$234.607 | 190.398.627 OMC |
| 2438 |  GMB GMB | US$0,0001930 | -0,06% | -0,13% | US$99.858 | - | 517.356.899 GMB |
| 2439 |  NevaCoin NEVA | US$0,01820 | -8,26% | -10,01% | US$98.854 | - | 5.431.630 NEVA |
| 2440 |  Litecoin Plus LCP | US$0,03591 | -8,26% | -6,16% | US$98.830 | US$0,01000 | 2.752.341 LCP |
| 2441 |  Blocktix TIX | US$0,002459 | -8,26% | -10,01% | US$98.377 | - | 40.000.000 TIX |
| 2442 |  Adzcoin ADZ | US$0,001968 | -8,26% | -10,01% | US$98.037 | - | 49.827.043 ADZ |
| 2443 |  Baguette Token BGTT | US$0,008441 | -0,11% | -15,76% | US$97.997 | - | 11.609.998 BGTT |
| 2444 |  Abitshadow Token ABST | US$0,0001989 | -7,22% | -7,51% | US$97.638 | - | 491.010.797 ABST |
| 2445 |  SynLev SYN | US$0,008085 | -17,84% | -29,92% | US$99.013 | US$691.295 | 12.247.020 SYN |
| 2446 |  Rimbit RBT | US$0,0004919 | -8,26% | -10,26% | US$97.187 | - | 197.581.050 RBT |
| 2447 |  InvestFeed IFT | US$0,0004919 | -8,26% | -10,01% | US$94.138 | - | 191.381.257 IFT |
| 2448 |  SF Capital SFCP | US$0,0009346 | -12,85% | -18,58% | US$93.458 | US$0,04000 | 99.999.500 SFCP |
| 2449 |  ATBCoin ATB | US$0,002213 | -8,26% | -10,01% | US$93.051 | - | 42.038.227 ATB |
| 2450 |  Anoncoin ANC | US$0,04378 | -8,26% | -8,99% | US$92.385 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 49 dari total 159 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.