Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoverCompared CVR | US$0,07575 | 14,14% | -26,25% | US$4.697.132 | US$265.931 | 62.006.439 CVR |
| 1352 |  AXPR AXPR | US$0,01678 | 1,03% | 1,49% | US$4.693.098 | US$153.577 | 279.674.001 AXPR |
| 1353 |  Conceal CCX | US$0,3863 | -12,65% | -30,61% | US$4.688.176 | US$124.140 | 12.136.377 CCX |
| 1354 |  Swerve SWRV | US$0,2928 | -27,02% | -34,06% | US$4.599.303 | US$5.659.277 | 15.706.754 SWRV |
| 1355 |  Jade Currency JADE | US$0,08683 | -7,07% | 12,14% | US$4.658.672 | US$577.274 | 53.652.398 JADE |
| 1356 |  EXMO Coin EXM | US$0,04446 | -12,35% | -15,41% | US$4.774.446 | US$667.188 | 107.375.446 EXM |
| 1357 |  Coreto COR | US$0,02022 | -11,26% | 2,35% | US$4.616.451 | US$126.362 | 228.283.474 COR |
| 1358 |  Etho Protocol ETHO | US$0,07923 | -9,16% | -18,86% | US$4.531.390 | US$347.858 | 57.194.392 ETHO |
| 1359 |  Wagerr WGR | US$0,02127 | -2,68% | -0,25% | US$4.610.334 | US$13.971,82 | 216.761.204 WGR |
| 1360 |  Swarm Markets SMT | US$0,1404 | -11,85% | -0,72% | US$4.600.478 | US$8.615,96 | 32.769.650 SMT |
| 1361 |  Leeds United Fan Token LUFC | US$4,66 | -6,42% | -0,93% | US$4.584.930 | US$565.703 | 983.439 LUFC |
| 1362 |  Snowball SNOB | US$0,6882 | -13,67% | -18,74% | US$4.570.989 | US$204.232 | 6.641.904 SNOB |
| 1363 |  Rhythm RHYTHM | US$0,0004233 | -13,12% | -15,74% | US$4.560.862 | US$91.037,44 | 10.774.559.729 RHYTHM |
| 1364 |  MASQ MASQ | US$0,1942 | -1,19% | -22,06% | US$4.575.267 | US$176.474 | 23.562.170 MASQ |
| 1365 |  Cred LBA | US$0,004641 | -8,35% | -16,82% | US$4.596.236 | US$841.890 | 990.410.205 LBA |
| 1366 |  Skrumble Network SKM | US$0,004515 | -6,82% | -30,62% | US$4.612.760 | US$6.302.398 | 1.021.680.996 SKM |
| 1367 |  xSuter XSUTER | US$228,54 | -9,33% | 11,68% | US$4.570.788 | US$188.580 | 20.000 XSUTER |
| 1368 |  NaPoleonX NPX | US$0,1800 | -0,06% | -0,13% | US$4.559.787 | - | 25.330.000 NPX |
| 1369 |  bitCNY BITCNY | US$0,1597 | -0,49% | 0,72% | US$4.511.216 | US$1.555.944 | 28.245.600 BITCNY |
| 1370 |  Monero Classic XMC | US$0,2338 | -8,13% | -13,22% | US$4.482.787 | US$19.194,50 | 19.176.436 XMC |
| 1371 |  Nerve Finance NRV | US$0,09677 | -6,14% | -12,78% | US$4.474.208 | US$1.099.561 | 46.237.771 NRV |
| 1372 |  Shadows DOWS | US$0,1689 | -4,23% | -30,57% | US$4.474.617 | US$335.308 | 26.500.000 DOWS |
| 1373 |  PhoenixDAO PHNX | US$0,06676 | -1,14% | -17,07% | US$4.434.960 | US$263.312 | 66.429.104 PHNX |
| 1374 |  S4FE S4F | US$0,005296 | -0,11% | -11,18% | US$4.741.396 | US$12.075,26 | 895.310.762 S4F |
| 1375 |  Polkalokr LKR | US$0,1726 | -7,32% | 9,28% | US$4.426.460 | US$266.180 | 25.651.461 LKR |
| 1376 |  IoT Chain ITC | US$0,05076 | -13,89% | -31,39% | US$4.427.032 | US$1.474.161 | 87.214.657 ITC |
| 1377 |  ILCOIN ILC | US$0,005516 | -15,80% | -3,82% | US$4.454.261 | US$12.755,37 | 807.521.237 ILC |
| 1378 |  TRAVA.FINANCE TRAVA | US$0,01198 | -8,81% | -29,26% | US$4.374.632 | US$749.314 | 365.124.267 TRAVA |
| 1379 |  Fabric FAB | US$0,08794 | -8,74% | -10,50% | US$4.345.516 | US$163.018 | 49.413.402 FAB |
| 1380 |  TurtleCoin TRTL | US$0,00003744 | -16,75% | -32,03% | US$4.370.855 | US$204.394 | 116.751.413.132 TRTL |
| 1381 |  2crazyNFT 2CRZ | US$0,02977 | -13,04% | -23,93% | US$4.333.655 | US$293.221 | 145.548.338 2CRZ |
| 1382 |  Kaby Arena KABY | US$0,03210 | -11,43% | -33,60% | US$4.337.569 | US$678.130 | 135.124.531 KABY |
| 1383 |  CRD Network CRD | US$0,004290 | -3,45% | -0,86% | US$4.290.074 | - | 1.000.000.000 CRD |
| 1384 |  Xend Finance XEND | US$0,2175 | -17,96% | -11,15% | US$4.311.182 | US$1.575.482 | 19.822.691 XEND |
| 1385 |  Centaur CNTR | US$0,001720 | -7,55% | -12,67% | US$4.296.565 | US$1.289.679 | 2.498.625.000 CNTR |
| 1386 |  Ghost GHOST | US$0,2471 | 0,59% | -12,54% | US$4.257.538 | US$114.159 | 17.228.397 GHOST |
| 1387 |  Raven Protocol RAVEN | US$0,0009445 | -13,28% | -16,46% | US$4.244.894 | US$12.070,99 | 4.494.272.006 RAVEN |
| 1388 |  TronEuropeRewardCoin TERC | US$0,01570 | -1,88% | -32,45% | US$4.270.733 | US$1.687,48 | 271.961.410 TERC |
| 1389 |  UFC Fan Token UFC | US$2,35 | -5,67% | -17,75% | US$4.226.520 | US$107.704 | 1.800.005 UFC |
| 1390 |  Moontography MTGY | US$0,009186 | -14,15% | 10,46% | US$4.241.498 | US$95.471,02 | 461.734.045 MTGY |
| 1391 |  Bibox Token BIX | US$0,04964 | -6,23% | -14,01% | US$4.241.154 | US$4.435.914 | 85.430.525 BIX |
| 1392 |  Ideaology IDEA | US$0,2602 | -12,00% | -35,08% | US$4.237.113 | US$627.652 | 16.286.241 IDEA |
| 1393 |  SIRIN LABS Token SRN | US$0,008531 | -8,04% | -13,10% | US$4.195.798 | US$74.957,33 | 491.820.906 SRN |
| 1394 |  FidexToken FEX | US$0,0001355 | -7,75% | -9,11% | US$4.194.483 | - | 30.948.335.553 FEX |
| 1395 |  Trittium TRTT | US$0,03244 | -6,92% | -0,88% | US$4.181.832 | US$61.688,76 | 128.915.825 TRTT |
| 1396 |  Xfinance XFI | US$88,87 | 14,07% | -7,21% | US$4.176.278 | US$259.612 | 46.993 XFI |
| 1397 |  SmartCredit Token SMARTCREDIT | US$3,05 | -1,89% | -4,95% | US$4.123.849 | US$27.450,07 | 1.350.243 SMARTCREDIT |
| 1398 |  Cook Protocol COOK | US$0,006709 | -8,60% | -0,36% | US$4.115.927 | US$2.481.570 | 613.513.313 COOK |
| 1399 |  Restart Energy MWAT MWAT | US$0,008182 | -6,19% | 13,85% | US$4.090.934 | - | 500.000.000 MWAT |
| 1400 |  8PAY 8PAY | US$0,06774 | -19,92% | -30,18% | US$4.064.857 | US$314.878 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 28 dari total 159 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.