Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  King Shiba KINGSHIB | US$0,02211 | -18,96% | -39,49% | US$7.781.886 | US$514.498 | 352.035.240 KINGSHIB |
| 1202 |  TOP TOP | US$0,001359 | -56,14% | -18,07% | US$7.490.103 | US$11.079.010 | 5.512.414.943 TOP |
| 1203 |  Gem Exchange And Trading GXT | US$0,1625 | -11,55% | 7,07% | US$7.651.533 | US$54.470.491 | 47.099.735 GXT |
| 1204 |  AtromG8 AG8 | US$0,1849 | 10,53% | 12,72% | US$7.765.205 | US$128.784 | 42.000.000 AG8 |
| 1205 |  FantomStarter FS | US$0,07466 | -24,72% | -48,64% | US$7.727.773 | US$638.855 | 103.506.349 FS |
| 1206 |  Einsteinium EMC2 | US$0,03400 | -11,92% | -24,39% | US$7.554.592 | US$111.231 | 222.176.104 EMC2 |
| 1207 |  Adora Token ARA | US$0,04800 | -43,66% | -58,69% | US$7.680.651 | US$903.966 | 160.000.000 ARA |
| 1208 |  Carboncoin CARBON | US$0,0004919 | -8,26% | -10,01% | US$7.571.115 | - | 15.392.022.544 CARBON |
| 1209 |  CyberVein CVT | US$0,007178 | -15,48% | -14,39% | US$7.611.880 | US$477.868 | 1.060.404.496 CVT |
| 1210 |  Crowny CRWNY | US$0,02558 | -27,61% | -20,68% | US$7.615.061 | US$551.318 | 297.647.247 CRWNY |
| 1211 |  Pillar PLR | US$0,02908 | 0,85% | -9,58% | US$7.543.016 | US$397.371 | 259.348.201 PLR |
| 1212 |  Basid Coin BASID | US$0,008937 | -6,42% | -14,22% | US$7.573.016 | US$755.024 | 847.336.186 BASID |
| 1213 |  Autonio NIOX | US$0,07944 | -22,47% | -44,90% | US$7.502.586 | US$593.208 | 94.440.196 NIOX |
| 1214 |  VeriDocGlobal VDG | US$0,0007413 | -2,50% | 7,62% | US$7.402.099 | US$464.043 | 9.985.725.864 VDG |
| 1215 |  NFT Index NFTI | US$3.316,61 | -5,63% | -14,95% | US$7.396.605 | US$56.768,92 | 2.230 NFTI |
| 1216 |  Realio Network RIO | US$1,12 | 1,73% | 1,22% | US$7.361.373 | US$445.934 | 6.568.515 RIO |
| 1217 |  Pluton PLU | US$8,74 | -11,55% | -0,29% | US$7.448.239 | US$705.187 | 852.000 PLU |
| 1218 |  Cappasity CAPP | US$0,01105 | -0,83% | 4,46% | US$7.328.729 | US$457.979 | 663.271.025 CAPP |
| 1219 |  Kalata KALA | US$0,2093 | -5,45% | -21,45% | US$7.325.695 | US$173.563 | 35.000.000 KALA |
| 1220 |  Opium OPIUM | US$1,76 | -8,97% | -16,34% | US$7.319.833 | US$82.821,62 | 4.161.204 OPIUM |
| 1221 |  HorusPay HORUS | US$0,008236 | -2,50% | 0,85% | US$7.189.156 | - | 872.861.114 HORUS |
| 1222 |  Onooks OOKS | US$0,6578 | -5,47% | 0,48% | US$7.187.970 | US$243.459 | 10.927.955 OOKS |
| 1223 |  Arsenal Fan Token AFC | US$3,60 | -9,19% | -16,54% | US$7.211.708 | US$1.111.028 | 2.003.867 AFC |
| 1224 |  pEOS PEOS | US$0,008633 | -18,71% | -5,75% | US$7.151.367 | US$1.905,35 | 828.353.669 PEOS |
| 1225 |  Eminer EM | US$0,004939 | 27,55% | 6,47% | US$7.183.492 | US$3.445.041 | 1.454.500.099 EM |
| 1226 |  AAX Token AAB | US$0,9583 | -13,64% | -18,18% | US$7.187.112 | US$232.621 | 7.500.005 AAB |
| 1227 |  Blockzero Labs XIO | US$0,1936 | -8,57% | 9,48% | US$7.083.950 | US$432.394 | 36.592.410 XIO |
| 1228 |  Paribus PBX | US$0,01406 | -12,70% | -23,86% | US$7.119.272 | US$2.939.907 | 506.393.024 PBX |
| 1229 |  Jobchain JOB | US$0,0008250 | 13,91% | -0,20% | US$7.122.152 | US$175.964 | 8.633.348.141 JOB |
| 1230 |  Ripio Credit Network RCN | US$0,01400 | -11,03% | -29,40% | US$7.116.788 | US$189.431 | 508.404.746 RCN |
| 1231 |  Hakka.Finance HAKKA | US$0,02099 | -6,13% | -7,77% | US$7.122.197 | US$228.935 | 339.285.026 HAKKA |
| 1232 |  Crypton CRP | US$1,34 | 43,22% | 35,71% | US$7.108.249 | US$83.643,02 | 5.292.085 CRP |
| 1233 |  Chainge CHNG | US$0,1358 | 5,73% | 80,82% | US$7.117.409 | US$4.156.241 | 52.394.312 CHNG |
| 1234 |  Hydro Protocol HOT | US$0,009979 | -8,93% | -18,10% | US$7.004.953 | US$1.406.311 | 702.000.000 HOT |
| 1235 |  Rupiah Token IDRT | US$0,00006847 | -0,51% | -1,06% | US$7.044.111 | US$1.310.198 | 102.878.997.094 IDRT |
| 1236 |  Rotharium RTH | US$1,92 | -4,18% | -4,36% | US$6.998.483 | US$150.965 | 3.645.272 RTH |
| 1237 |  Spaceswap MILK2 MILK2 | US$0,9581 | 9,32% | 13,93% | US$7.067.574 | US$3.407.043 | 7.376.937 MILK2 |
| 1238 |  MetaverseX METAX | US$4,13 | -9,19% | -24,04% | US$7.015.491 | US$1.364.673 | 1.700.000 METAX |
| 1239 |  Idena IDNA | US$0,1267 | -6,26% | -8,75% | US$6.852.674 | US$107.286 | 54.066.206 IDNA |
| 1240 |  Achain ACT | US$0,006890 | -15,24% | -13,63% | US$6.890.145 | US$2.111.859 | 999.999.998 ACT |
| 1241 |  Dacxi DACXI | US$0,002917 | 2,94% | 0,14% | US$6.843.379 | US$80.163,49 | 2.346.358.398 DACXI |
| 1242 |  CryptoZoon ZOON | US$0,008801 | -19,78% | -42,83% | US$6.868.369 | US$22.511.356 | 780.393.825 ZOON |
| 1243 |  Plant Vs Undead PVU | US$0,1749 | -11,68% | -24,14% | US$6.796.918 | US$1.194.680 | 38.868.828 PVU |
| 1244 |  Lympo Market Token LMT | US$0,2218 | -5,74% | -20,38% | US$6.803.500 | US$527.579 | 30.677.566 LMT |
| 1245 |  Dogey-Inu DINU | US$0,00000001611 | -13,42% | 2,61% | US$6.741.735 | US$62.761,40 | 418.585.755.884.313 DINU |
| 1246 |  Safex Token SFT | US$0,003573 | -25,72% | 1,40% | US$6.737.757 | US$5,52 | 1.885.974.016 SFT |
| 1247 |  Prosper PROS | US$1,51 | -7,24% | -17,77% | US$6.762.540 | US$2.720.064 | 4.474.804 PROS |
| 1248 |  NewYorkCoin NYC | US$0,00004664 | -2,08% | -18,68% | US$6.705.454 | US$1.535,05 | 143.761.098.438 NYC |
| 1249 |  AMLT AMLT | US$0,02214 | -0,07% | -16,18% | US$6.714.395 | US$63.158,62 | 303.257.937 AMLT |
| 1250 |  EvidenZ BCDT | US$0,1722 | -2,47% | -5,85% | US$6.633.507 | US$35.581,36 | 38.528.816 BCDT |
Tabel di atas menampilkan halaman 25 dari total 159 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.