Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Waves Enterprise WEST | US$0,2896 | -6,07% | -13,89% | US$12.151.653 | US$1.114.615 | 41.965.923 WEST |
| 1052 |  Crypterium CRPT | US$0,1484 | -17,01% | -46,57% | US$12.114.600 | US$2.644.610 | 81.660.211 CRPT |
| 1053 |  Bone ShibaSwap BONE | US$1,70 | -5,55% | -8,93% | US$11.843.781 | US$11.841.932 | 6.975.300 BONE |
| 1054 |  BullPerks BLP | US$0,5841 | -4,05% | 3,61% | US$11.981.979 | US$1.115.940 | 20.513.725 BLP |
| 1055 |  MEET.ONE MEETONE | US$0,006192 | 42,43% | 85,11% | US$11.847.126 | US$10.490,76 | 1.913.271.866 MEETONE |
| 1056 |  Attila ATT | US$0,02644 | -13,95% | -9,73% | US$11.909.537 | US$817.281 | 450.382.736 ATT |
| 1057 |  Public Mint MINT | US$0,1727 | -5,57% | 5,76% | US$12.008.690 | US$167.879 | 69.527.348 MINT |
| 1058 |  Atomic Wallet Coin AWC | US$1,13 | -11,17% | -1,96% | US$11.983.712 | US$36.763,61 | 10.603.659 AWC |
| 1059 |  Mirrored Alibaba mBABA | US$118,01 | -2,77% | -15,80% | US$12.053.281 | US$75.872,71 | 102.133 mBABA |
| 1060 |  Swop SWOP | US$6,99 | -13,82% | -17,99% | US$11.853.134 | US$69.874,50 | 1.694.529 SWOP |
| 1061 |  Bitcoin 2 BTC2 | US$0,6639 | -9,97% | -14,03% | US$11.919.066 | US$1.279,76 | 17.954.211 BTC2 |
| 1062 |  Furucombo COMBO | US$0,4876 | -10,02% | -14,43% | US$11.835.760 | US$607.568 | 24.272.621 COMBO |
| 1063 |  Matrix AI Network MAN | US$0,05642 | -20,04% | -31,72% | US$12.090.655 | US$1.453.908 | 214.302.042 MAN |
| 1064 |  Zuki Moba ZUKI | US$0,3609 | -9,12% | -41,45% | US$11.843.544 | US$1.149.774 | 32.817.981 ZUKI |
| 1065 |  TFL.io TFL | US$1,86 | -2,24% | 0,07% | US$11.642.769 | US$380.836 | 6.247.267 TFL |
| 1066 |  Lith Token LITH | US$0,002144 | -0,25% | 24,37% | US$11.791.370 | US$26.485,12 | 5.500.000.000 LITH |
| 1067 |  Tachyon Protocol IPX | US$0,04420 | -8,89% | 4,52% | US$11.794.398 | US$3.056.344 | 266.858.531 IPX |
| 1068 |  RealFevr FEVR | US$0,007207 | 0,01% | -14,77% | US$11.749.463 | US$569.189 | 1.630.328.172 FEVR |
| 1069 |  Moeda Loyalty Points MDA | US$0,5965 | -13,04% | 0,16% | US$11.709.559 | US$927.115 | 19.628.888 MDA |
| 1070 |  Juventus Fan Token JUV | US$8,90 | -11,03% | -10,04% | US$11.717.631 | US$5.922.157 | 1.315.932 JUV |
| 1071 |  smARTOFGIVING AOG | US$0,1593 | 0,11% | -0,24% | US$11.749.967 | US$12.226,32 | 73.780.484 AOG |
| 1072 |  Vidya VIDYA | US$0,2937 | -5,43% | 3,32% | US$11.736.362 | US$167.371 | 39.956.363 VIDYA |
| 1073 |  Pawthereum PAWTH | US$0,01686 | -20,97% | -19,79% | US$11.657.883 | US$149.818 | 691.298.613 PAWTH |
| 1074 |  Tokenomy TEN | US$0,05790 | -7,17% | -12,61% | US$11.579.237 | US$48.175,23 | 200.000.000 TEN |
| 1075 |  ASPO World ASPO | US$1,08 | 2,61% | -6,64% | US$11.768.657 | US$1.520.150 | 10.899.930 ASPO |
| 1076 |  TenX PAY | US$0,05644 | -12,03% | -17,63% | US$11.582.142 | US$1.566.589 | 205.218.256 PAY |
| 1077 |  Enecuum ENQ | US$0,05854 | -11,29% | -15,71% | US$11.580.043 | US$285.378 | 197.830.389 ENQ |
| 1078 |  CumStar CUMSTAR | US$0,00000001942 | -0,57% | -21,22% | US$11.483.719 | US$909.956 | 591.318.033.219.353 CUMSTAR |
| 1079 |  Massnet MASS | US$0,1166 | -17,04% | -48,09% | US$11.426.178 | US$3.324.191 | 98.026.147 MASS |
| 1080 |  Decentr DEC | US$0,1145 | -24,22% | -10,33% | US$11.424.998 | US$716.510 | 99.768.535 DEC |
| 1081 |  UniLayer LAYER | US$0,4558 | -11,85% | -23,31% | US$11.437.288 | US$4.037.342 | 25.090.721 LAYER |
| 1082 |  My DeFi Pet DPET | US$1,64 | -7,25% | -33,52% | US$11.308.268 | US$3.621.625 | 6.878.202 DPET |
| 1083 |  InsurAce INSUR | US$1,01 | -20,28% | -31,07% | US$11.353.061 | US$2.710.062 | 11.266.626 INSUR |
| 1084 |  Diamond DMD | US$3,08 | -1,30% | -6,50% | US$11.236.248 | US$58.812,39 | 3.648.106 DMD |
| 1085 |  Plasma Finance PPAY | US$0,09040 | -7,59% | -14,84% | US$11.130.040 | US$416.296 | 123.116.295 PPAY |
| 1086 |  YOYOW YOYOW | US$0,02164 | -18,92% | -4,47% | US$10.979.609 | US$2.448.074 | 507.310.079 YOYOW |
| 1087 |  Ronin Gamez RONINGMZ | US$0,001369 | -17,88% | 92,84% | US$11.228.666 | US$1.175.547 | 8.200.000.000 RONINGMZ |
| 1088 |  Trabzonspor Fan Token TRA | US$4,78 | -9,53% | -19,37% | US$11.255.518 | US$3.686.452 | 2.356.284 TRA |
| 1089 |  CryptoBlades SKILL | US$13,13 | -12,30% | -33,62% | US$11.257.208 | US$2.554.888 | 857.560 SKILL |
| 1090 |  Lympo LYM | US$0,01364 | -8,82% | -27,02% | US$11.271.816 | US$403.427 | 826.672.979 LYM |
| 1091 |  Anchor Neural World ANW | US$0,04077 | -7,28% | -14,42% | US$11.222.740 | US$4.101.016 | 275.297.977 ANW |
| 1092 |  Cobak Token CBK | US$4,00 | -8,41% | -4,92% | US$11.233.671 | US$40.643.277 | 2.808.660 CBK |
| 1093 |  PolkaWar PWAR | US$0,5822 | -17,15% | -44,68% | US$11.103.296 | US$3.654.200 | 19.072.888 PWAR |
| 1094 |  Pepe Cash PEPECASH | US$0,01574 | -13,66% | 6,65% | US$11.047.893 | US$4.215,57 | 701.884.009 PEPECASH |
| 1095 |  Plian PI | US$0,01272 | 0,89% | -0,64% | US$11.076.532 | US$149.365 | 870.749.492 PI |
| 1096 |  UpBots UBXT | US$0,02754 | -7,84% | -1,36% | US$11.089.644 | US$370.634 | 402.662.130 UBXT |
| 1097 |  Polker PKR | US$0,1710 | -13,13% | -25,83% | US$10.968.975 | US$1.358.826 | 64.151.435 PKR |
| 1098 |  Blocknet BLOCK | US$1,34 | -12,88% | 42,37% | US$11.037.202 | US$128.874 | 8.252.471 BLOCK |
| 1099 |  APIX APIX | US$0,08831 | -22,24% | -9,20% | US$10.868.505 | US$5.322.551 | 123.074.561 APIX |
| 1100 |  Dentacoin DCN | US$0,00001920 | -5,73% | -9,32% | US$10.904.860 | US$346.061 | 568.105.296.887 DCN |
Tabel di atas menampilkan halaman 22 dari total 159 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.