Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1irstcoin FST | US$0,4197 | -2,81% | -39,58% | US$16.550.994 | US$28.436,59 | 39.433.250 FST |
| 952 |  ExNetwork Token EXNT | US$0,2619 | -3,21% | 27,67% | US$16.510.207 | US$2.681,09 | 63.050.105 EXNT |
| 953 |  Monetha MTH | US$0,04120 | -7,71% | 1,93% | US$16.576.903 | US$3.555.113 | 402.400.000 MTH |
| 954 |  Switcheo SWTH | US$0,01087 | -9,66% | -27,70% | US$16.441.608 | US$167.558 | 1.511.903.398 SWTH |
| 955 |  ProBit Token PROB | US$0,3909 | -0,16% | -16,99% | US$16.418.524 | US$39.906,16 | 42.000.000 PROB |
| 956 |  Aventus AVT | US$2,76 | 2,06% | 8,20% | US$16.565.363 | US$191.310 | 6.000.000 AVT |
| 957 |  TrueChain TRUE | US$0,2069 | -35,58% | 27,93% | US$16.467.875 | US$36.059.452 | 79.575.543 TRUE |
| 958 |  Atletico De Madrid Fan Token ATM | US$7,78 | -7,20% | -13,38% | US$16.231.684 | US$5.316.121 | 2.086.980 ATM |
| 959 |  Meter Governance MTRG | US$7,09 | -10,86% | -28,56% | US$16.443.297 | US$868.830 | 2.318.338 MTRG |
| 960 |  ProximaX XPX | US$0,002658 | -12,75% | 93,34% | US$16.206.195 | US$241.065 | 6.097.456.550 XPX |
| 961 |  Signum SIGNA | US$0,007600 | -5,07% | -13,00% | US$16.193.082 | US$11.851,07 | 2.130.801.392 SIGNA |
| 962 |  Finxflo FXF | US$0,2046 | -3,33% | -26,68% | US$16.172.555 | US$146.292 | 79.052.798 FXF |
| 963 |  Oddz ODDZ | US$0,4407 | -11,37% | 3,56% | US$16.012.521 | US$1.208.578 | 36.334.284 ODDZ |
| 964 |  Gate GATE | US$0,03000 | -24,86% | -10,60% | US$16.104.090 | US$12.825,17 | 536.750.442 GATE |
| 965 |  Mirrored Netflix mNFLX | US$614,11 | -3,22% | -9,20% | US$16.111.378 | US$104.984 | 26.235 mNFLX |
| 966 |  Metaverse ETP ETP | US$0,2019 | -11,59% | -13,62% | US$16.032.362 | US$1.186.577 | 79.388.956 ETP |
| 967 |  LaunchZone LZ | US$6,53 | -5,29% | -5,97% | US$16.212.558 | US$369.488 | 2.483.156 LZ |
| 968 |  BSC Station BSCS | US$0,4307 | -5,62% | -9,31% | US$15.895.319 | US$5.574.962 | 36.903.908 BSCS |
| 969 |  NEST Protocol NEST | US$0,007962 | -20,32% | -28,25% | US$15.966.905 | US$3.297.693 | 2.005.474.261 NEST |
| 970 |  SolFarm TULIP | US$19,46 | -15,26% | -23,01% | US$15.862.377 | US$2.937.776 | 815.206 TULIP |
| 971 |  PRIVATEUM INITIATIVE PVM | US$2,64 | 39,27% | 62,21% | US$15.824.669 | US$345.611 | 6.000.000 PVM |
| 972 |  Bondly BONDLY | US$0,1491 | -6,23% | -16,29% | US$15.500.661 | US$2.491.339 | 103.978.855 BONDLY |
| 973 |  Pickle Finance PICKLE | US$8,39 | -9,66% | -4,03% | US$15.476.027 | US$2.241.256 | 1.843.793 PICKLE |
| 974 |  e-Money NGM | US$0,7822 | -4,55% | -1,76% | US$15.456.710 | US$472.448 | 19.760.286 NGM |
| 975 |  ArtWallet 1ART | US$0,1826 | -13,20% | -31,62% | US$15.073.868 | US$2.274.451 | 82.541.219 1ART |
| 976 |  Cashaa CAS | US$0,01875 | -4,73% | -13,14% | US$15.362.287 | US$442.991 | 819.528.005 CAS |
| 977 |  Swingby SWINGBY | US$0,05412 | -10,68% | -13,06% | US$15.335.618 | US$533.903 | 283.365.265 SWINGBY |
| 978 |  Factom FCT | US$1,50 | -5,03% | -11,54% | US$15.176.296 | US$11.443,34 | 10.141.024 FCT |
| 979 |  BIDR BIDR | US$0,00006751 | -1,65% | -2,23% | US$15.238.367 | US$104.011.517 | 225.715.436.474 BIDR |
| 980 |  Infinitecoin IFC | US$0,0001672 | 19,97% | 13,32% | US$15.151.335 | US$3.901,22 | 90.595.753.019 IFC |
| 981 |  Stafi FIS | US$1,36 | -18,93% | -24,90% | US$15.299.149 | US$11.534.845 | 11.217.512 FIS |
| 982 |  QLC Chain QLC | US$0,06528 | 48,26% | 78,37% | US$15.667.262 | US$20.861.859 | 240.000.000 QLC |
| 983 |  CyberFi Token CFi | US$7,84 | -5,77% | -17,47% | US$15.045.941 | US$292.574 | 1.920.000 CFi |
| 984 |  BnkToTheFuture BFT | US$0,02041 | -0,67% | -11,47% | US$14.899.366 | US$117.187 | 729.955.635 BFT |
| 985 |  Robonomics.network XRT | US$14,15 | -8,32% | -16,45% | US$14.911.610 | US$696.288 | 1.053.966 XRT |
| 986 |  Gather GTH | US$0,1475 | -13,93% | -28,42% | US$14.854.110 | US$1.778.010 | 100.724.607 GTH |
| 987 |  Safe Haven SHA | US$0,005091 | 8,24% | 13,62% | US$15.303.824 | US$1.758.452 | 3.005.855.396 SHA |
| 988 |  Fear FEAR | US$2,25 | -12,64% | 0,03% | US$14.709.064 | US$15.631.824 | 6.532.157 FEAR |
| 989 |  BetU BETU | US$0,1376 | 0,59% | -25,96% | US$14.811.828 | US$1.129.003 | 107.608.038 BETU |
| 990 |  RioDeFi RFUEL | US$0,05064 | -7,92% | -2,50% | US$14.846.349 | US$22.355.316 | 293.200.838 RFUEL |
| 991 |  Mirrored United States Oil Fund mUSO | US$50,10 | -2,35% | -5,23% | US$14.865.197 | US$65.558,31 | 296.699 mUSO |
| 992 |  USDJ USDJ | US$0,9991 | 0,11% | 0,03% | US$14.834.934 | US$4.709.028 | 14.848.772 USDJ |
| 993 |  Sonar PING | US$0,005474 | -3,53% | -19,76% | US$14.798.054 | US$462.642 | 2.703.464.935 PING |
| 994 |  SONM (BEP-20) SNM | US$0,3245 | -14,32% | -39,21% | US$14.406.113 | US$1.755.782 | 44.400.000 SNM |
| 995 |  Era Swap ES | US$0,01462 | -9,10% | 21,10% | US$14.579.533 | US$499.111 | 997.282.758 ES |
| 996 |  Olyseum OLY | US$0,01197 | 19,76% | 20,09% | US$14.810.841 | US$322.342 | 1.237.264.678 OLY |
| 997 |  Konomi Network KONO | US$0,4425 | -10,42% | -23,42% | US$14.465.833 | US$1.532.449 | 32.688.217 KONO |
| 998 |  ZooKeeper ZOO | US$0,1839 | -16,97% | -7,89% | US$14.758.178 | US$1.102.599 | 80.239.639 ZOO |
| 999 |  Agoras AGRS | US$0,7988 | -3,23% | -10,11% | US$14.377.708 | US$4.917,95 | 18.000.000 AGRS |
| 1000 |  Mirrored Twitter mTWTR | US$44,37 | -2,45% | -12,18% | US$14.367.774 | US$74.651,34 | 323.826 mTWTR |
Tabel di atas menampilkan halaman 20 dari total 159 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.