Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cindicator CND | US$0,01426 | -16,78% | -3,41% | US$28.518.470 | US$1.240.259 | 2.000.000.005 CND |
| 752 |  YF Link YFL | US$569,95 | -4,88% | -14,30% | US$29.353.895 | US$1.115.426 | 51.503 YFL |
| 753 |  Infinity PAD IPAD | US$0,05404 | -6,96% | 8,29% | US$29.183.521 | US$497.482 | 540.000.000 IPAD |
| 754 |  TokenClub TCT | US$0,03551 | -15,72% | -4,27% | US$29.039.969 | US$36.058.214 | 817.902.279 TCT |
| 755 |  Router Protocol ROUTE | US$3,94 | -7,49% | -11,19% | US$29.039.409 | US$477.804 | 7.363.610 ROUTE |
| 756 |  Locus Chain LOCUS | US$0,03155 | -6,06% | -2,04% | US$27.758.644 | US$27.688,44 | 879.808.261 LOCUS |
| 757 |  Grin GRIN | US$0,3125 | -11,72% | -9,65% | US$28.351.579 | US$4.133.453 | 90.719.880 GRIN |
| 758 |  Reserve RSV | US$1,00 | 0,20% | -0,05% | US$28.893.930 | US$275.158 | 28.850.667 RSV |
| 759 |  UBIX.Network UBX | US$0,0006164 | -14,89% | -10,40% | US$28.081.717 | US$2.756.171 | 45.558.153.243 UBX |
| 760 |  USDK USDK | US$1,00 | -0,15% | 0,06% | US$28.608.540 | US$362.038.709 | 28.600.072 USDK |
| 761 |  Neblio NEBL | US$1,55 | -4,80% | 20,28% | US$28.487.095 | US$1.550.537 | 18.386.615 NEBL |
| 762 |  Unisocks SOCKS | US$93.774,04 | -5,04% | -12,11% | US$28.319.761 | US$7.907,39 | 302 SOCKS |
| 763 |  BTSE BTSE | US$6,50 | -1,77% | 0,47% | US$28.324.432 | US$1.977.545 | 4.354.711 BTSE |
| 764 |  Shopping SPI | US$31,21 | -7,36% | -3,89% | US$28.402.357 | US$1.562.688 | 909.993 SPI |
| 765 |  SparkPoint SRK | US$0,003391 | -12,92% | -22,14% | US$28.141.225 | US$491.682 | 8.298.367.438 SRK |
| 766 |  Lithium LITH | US$0,02109 | -16,70% | -24,45% | US$28.073.175 | US$7.517.622 | 1.331.075.552 LITH |
| 767 |  HoDooi.com HOD | US$0,1366 | -1,39% | 40,87% | US$27.694.378 | US$4.904.698 | 202.785.121 HOD |
| 768 |  ZeroSwap ZEE | US$0,4409 | -11,57% | -2,85% | US$27.967.148 | US$3.823.482 | 63.429.102 ZEE |
| 769 |  Lattice Token LTX | US$0,9784 | -5,12% | -9,72% | US$28.033.862 | US$681.976 | 28.653.896 LTX |
| 770 |  Poseidon Network QQQ | US$0,01343 | -19,89% | 3,12% | US$29.592.657 | US$196.315 | 2.202.875.408 QQQ |
| 771 |  Stakenet XSN | US$0,2287 | -1,61% | 21,96% | US$28.009.688 | US$188.476 | 122.453.269 XSN |
| 772 |  DxChain Token DX | US$0,0005569 | -9,64% | -12,09% | US$27.845.044 | US$67.359,38 | 50.000.000.000 DX |
| 773 |  Vesper VSP | US$4,24 | -11,99% | -14,86% | US$27.772.435 | US$1.006.279 | 6.551.249 VSP |
| 774 |  #MetaHash MHC | US$0,009422 | -6,42% | -6,61% | US$27.720.500 | US$1.331.075 | 2.942.166.724 MHC |
| 775 |  Validity VAL | US$6,22 | -13,87% | -7,89% | US$27.698.018 | US$9.025.990 | 4.453.070 VAL |
| 776 |  Nash NEX | US$0,9353 | 4,82% | 22,73% | US$27.280.477 | US$229.835 | 29.166.201 NEX |
| 777 |  Bridge Mutual BMI | US$0,4194 | -15,81% | -27,40% | US$27.136.605 | US$1.175.450 | 64.697.071 BMI |
| 778 |  Opacity OPCT | US$0,3387 | -8,38% | -16,96% | US$27.251.708 | US$1.417.230 | 80.456.100 OPCT |
| 779 |  Sin City Metaverse SIN | US$0,4557 | 5,42% | -24,98% | US$27.280.423 | US$6.139.908 | 59.865.484 SIN |
| 780 |  Cardstack CARD | US$0,01137 | -4,19% | 23,03% | US$26.800.258 | US$674.718 | 2.357.982.917 CARD |
| 781 |  ASTA ASTA | US$0,01495 | -7,63% | -14,06% | US$26.913.124 | US$3.607.979 | 1.800.000.000 ASTA |
| 782 |  Convergence CONV | US$0,01895 | -12,80% | -29,67% | US$27.010.308 | US$1.990.468 | 1.425.422.119 CONV |
| 783 |  Zigcoin ZIG | US$0,1149 | 4,29% | -13,98% | US$27.622.283 | US$3.101.569 | 240.418.751 ZIG |
| 784 |  Life Crypto LIFE | US$0,005119 | -2,59% | -10,71% | US$26.638.194 | US$3.394.956 | 5.203.882.712 LIFE |
| 785 |  Student Coin STC | US$0,004977 | 9,38% | -0,65% | US$26.492.356 | US$1.633.123 | 5.322.747.502 STC |
| 786 |  HyperCash HC | US$0,6022 | -10,96% | 4,90% | US$27.141.303 | US$19.893.286 | 45.071.909 HC |
| 787 |  Observer OBSR | US$0,006523 | -9,94% | -15,02% | US$26.455.013 | US$2.777.858 | 4.055.575.610 OBSR |
| 788 |  Skey Network SKEY | US$0,1454 | -6,90% | -16,07% | US$26.413.126 | US$2.580.026 | 181.631.354 SKEY |
| 789 |  VIMworld VEED | US$0,004730 | -4,45% | -21,95% | US$26.330.786 | US$199.524 | 5.566.374.466 VEED |
| 790 |  Zano ZANO | US$2,39 | -1,13% | -8,35% | US$26.103.965 | US$531.353 | 10.932.084 ZANO |
| 791 |  Curate XCUR | US$3,13 | -15,61% | -25,55% | US$26.137.601 | US$1.592.251 | 8.342.127 XCUR |
| 792 |  0Chain ZCN | US$0,5421 | -6,67% | -9,68% | US$26.236.325 | US$215.030 | 48.400.982 ZCN |
| 793 |  BUX Token BUX | US$0,4458 | -8,39% | 2,22% | US$25.811.874 | US$953.965 | 57.904.773 BUX |
| 794 |  WagyuSwap WAG | US$0,5819 | -3,52% | -29,76% | US$25.684.179 | US$782.607 | 44.138.973 WAG |
| 795 |  Kryptomon KMON | US$0,1425 | -8,49% | -16,54% | US$25.983.084 | US$2.972.201 | 182.323.079 KMON |
| 796 |  Ethereum Push Notification Service PUSH | US$1,93 | -5,14% | -18,35% | US$25.661.926 | US$1.297.174 | 13.320.065 PUSH |
| 797 |  Nebulas NAS | US$0,4218 | -20,20% | -0,19% | US$25.528.943 | US$12.472.989 | 60.526.292 NAS |
| 798 |  Bifrost (BNC) BNC | US$2,53 | -6,45% | -25,79% | US$25.656.998 | US$1.208.476 | 10.146.000 BNC |
| 799 |  GET Protocol GET | US$2,22 | -1,11% | -14,98% | US$25.243.872 | US$161.131 | 11.388.258 GET |
| 800 |  Soda Coin SOC | US$0,01438 | -4,18% | -27,80% | US$25.354.125 | US$2.918.108 | 1.763.526.984 SOC |
Tabel di atas menampilkan halaman 16 dari total 159 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.