Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  suterusu SUTER | US$0,005597 | -15,54% | -11,41% | US$21.576.348 | US$1.088.872 | 3.855.040.000 SUTER |
| 852 |  Peercoin PPC | US$0,7883 | -7,71% | -21,34% | US$21.495.873 | US$52.362,60 | 27.269.961 PPC |
| 853 |  FairGame FAIR | US$0,02224 | -5,90% | -46,86% | US$21.349.267 | US$26.794.869 | 960.000.000 FAIR |
| 854 |  HAPI HAPI | US$44,13 | -11,87% | -18,96% | US$21.689.002 | US$1.246.585 | 491.458 HAPI |
| 855 |  Wabi WABI | US$0,2146 | -16,80% | -25,99% | US$21.456.069 | US$6.411.608 | 99.999.999 WABI |
| 856 |  Particl PART | US$1,82 | -1,40% | -13,79% | US$21.398.824 | US$10.345,89 | 11.739.055 PART |
| 857 |  LBRY Credits LBC | US$0,04078 | -9,81% | -13,68% | US$21.248.375 | US$290.893 | 521.054.807 LBC |
| 858 |  Santos FC Fan Token SANTOS | US$4,58 | -21,81% | 0,00% | US$20.834.264 | US$22.500.618 | 4.550.000 SANTOS |
| 859 |  Revomon REVO | US$0,8574 | -16,18% | -28,25% | US$21.271.391 | US$3.094.594 | 24.810.137 REVO |
| 860 |  Sarcophagus SARCO | US$1,35 | -5,76% | -14,83% | US$21.177.342 | US$306.938 | 15.650.282 SARCO |
| 861 |  DIGG DIGG | US$42.063,07 | -0,70% | -23,45% | US$21.154.545 | US$689.164 | 503 DIGG |
| 862 |  Aidos Kuneen ADK | US$0,8020 | -7,88% | -23,73% | US$20.050.894 | US$255.893 | 25.000.000 ADK |
| 863 |  UniCrypt UNCX | US$764,92 | -6,78% | -6,57% | US$20.912.257 | US$3.568.728 | 27.339 UNCX |
| 864 |  Ambrosus AMB | US$0,03934 | -18,54% | -14,12% | US$20.965.249 | US$1.890.774 | 532.937.769 AMB |
| 865 |  ICHI ICHI | US$5,43 | -1,36% | 8,97% | US$21.017.478 | US$291.907 | 3.871.716 ICHI |
| 866 |  FOAM FOAM | US$0,06525 | -5,09% | -11,20% | US$20.657.154 | US$2.385,96 | 316.571.950 FOAM |
| 867 |  Banano BAN | US$0,01584 | -8,72% | 11,75% | US$20.727.869 | US$250.684 | 1.308.623.065 BAN |
| 868 |  XMON XMON | US$13.662,01 | -8,61% | -6,35% | US$20.423.589 | US$711.866 | 1.495 XMON |
| 869 |  SafeCoin SAFE | US$0,7357 | -5,71% | -14,40% | US$20.405.591 | US$3.497,56 | 27.735.063 SAFE |
| 870 |  Smart MFG MFG | US$0,06576 | -8,29% | -14,41% | US$20.401.354 | US$30.583,01 | 310.216.351 MFG |
| 871 |  Mirrored Apple mAAPL | US$163,49 | -0,69% | 2,48% | US$20.494.282 | US$30.521,03 | 125.355 mAAPL |
| 872 |  Growth DeFi GRO | US$47,71 | -15,17% | -49,28% | US$20.689.034 | US$567.311 | 433.686 GRO |
| 873 |  Seascape Crowns CWS | US$9,06 | -14,04% | -33,20% | US$20.316.364 | US$2.092.641 | 2.241.572 CWS |
| 874 |  Circuits of Value COVAL | US$0,02043 | -23,35% | -36,92% | US$20.432.357 | US$88.949,23 | 1.000.000.000 COVAL |
| 875 |  Aurora AOA | US$0,002046 | -21,05% | 16,47% | US$20.404.419 | US$875.377 | 9.975.060.788 AOA |
| 876 |  Phoenix Global (new) PHB | US$0,5446 | -7,81% | -24,13% | US$20.226.014 | US$1.320.282 | 37.136.775 PHB |
| 877 |  PolySwarm NCT | US$0,01315 | -5,78% | 21,73% | US$20.338.296 | US$82.662,46 | 1.546.457.130 NCT |
| 878 |  Mirrored Microsoft mMSFT | US$323,81 | -1,97% | -4,36% | US$20.121.113 | US$75.718,48 | 62.139 mMSFT |
| 879 |  Mirrored Tesla mTSLA | US$1.083,23 | -1,27% | -6,71% | US$20.088.164 | US$60.584,79 | 18.545 mTSLA |
| 880 |  Arianee ARIA20 | US$0,7730 | -3,73% | 29,60% | US$19.978.164 | US$20.880,28 | 25.844.281 ARIA20 |
| 881 |  Oraichain Token ORAI | US$9,74 | -9,42% | -5,20% | US$19.919.941 | US$619.520 | 2.044.424 ORAI |
| 882 |  Mirrored iShares Gold Trust mIAU | US$17,69 | 0,11% | -1,73% | US$19.881.774 | - | 1.123.878 mIAU |
| 883 |  Spartan Protocol SPARTA | US$0,2309 | -6,48% | -16,74% | US$19.779.425 | US$1.623.297 | 85.674.313 SPARTA |
| 884 |  Cratos CRTS | US$0,003212 | 11,12% | 56,51% | US$19.809.015 | US$7.395.956 | 6.166.607.605 CRTS |
| 885 |  Jigstack STAK | US$0,009609 | -8,84% | -22,36% | US$19.733.762 | US$808.667 | 2.053.571.629 STAK |
| 886 |  Degenerator Meme MEME | US$704,90 | -4,88% | -25,44% | US$19.737.274 | US$213.307 | 28.000 MEME |
| 887 |  StableXSwap STAX | US$1,44 | -7,11% | -7,77% | US$19.678.208 | US$488,40 | 13.646.645 STAX |
| 888 |  Callisto Network CLO | US$0,007685 | -9,37% | -12,05% | US$19.790.262 | US$92.263,40 | 2.575.109.612 CLO |
| 889 |  Tranche Finance SLICE | US$0,9753 | -8,23% | -5,92% | US$19.506.981 | US$191.909 | 20.000.000 SLICE |
| 890 |  DOGGY DOGGY | US$0,004802 | -11,70% | -21,97% | US$19.428.238 | US$2.994.022 | 4.045.637.376 DOGGY |
| 891 |  DeepBrain Chain DBC | US$0,006064 | -19,26% | -35,91% | US$19.403.485 | US$1.682.476 | 3.200.000.000 DBC |
| 892 |  TOWER TOWER | US$0,08212 | -9,91% | -33,38% | US$19.512.468 | US$1.418.308 | 237.619.987 TOWER |
| 893 |  SafeMoon Inu SMI | US$0,00001948 | -5,63% | 6,40% | US$19.478.545 | US$997.662 | 1.000.000.000.000 SMI |
| 894 |  Inter Milan Fan Token INTER | US$6,46 | -6,52% | -15,64% | US$19.392.534 | US$1.054.036 | 3.000.091 INTER |
| 895 |  Warena RENA | US$2,77 | -13,18% | -46,84% | US$18.990.155 | US$5.588.732 | 6.862.242 RENA |
| 896 |  Mirrored iShares Silver Trust mSLV | US$21,92 | -0,85% | -3,61% | US$19.381.162 | US$30.331,55 | 884.368 mSLV |
| 897 |  GoCrypto Token GOC | US$0,07914 | -0,05% | 9,07% | US$19.411.833 | US$223.556 | 245.278.438 GOC |
| 898 |  Tokamak Network TON | US$7,01 | -16,10% | -22,19% | US$19.111.672 | US$21.611.657 | 2.727.340 TON |
| 899 |  Taraxa TARA | US$0,01420 | -15,68% | -32,26% | US$19.070.106 | US$1.895.571 | 1.343.021.474 TARA |
| 900 |  Emirex Token EMRX | US$0,6941 | -9,78% | -10,30% | US$18.780.886 | US$717.567 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 159 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.