Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Binemon BIN | US$0,01789 | -19,78% | -19,16% | US$14.314.447 | US$2.006.545 | 800.000.000 BIN |
| 1002 |  JulSwap JULD | US$0,02517 | -12,54% | -19,49% | US$14.170.487 | US$2.891.260 | 563.060.889 JULD |
| 1003 |  Idavoll Network IDV | US$0,01646 | -11,47% | -7,25% | US$13.935.486 | US$301.627 | 846.569.887 IDV |
| 1004 |  Etherisc DIP Token DIP | US$0,07365 | -2,59% | -9,80% | US$14.129.132 | US$7.221,26 | 191.854.114 DIP |
| 1005 |  Phantasma Energy KCAL | US$0,2209 | -9,26% | 40,32% | US$14.037.098 | US$448.079 | 63.540.140 KCAL |
| 1006 |  Nxt NXT | US$0,01409 | -8,18% | -6,10% | US$14.080.179 | US$622.875 | 998.999.942 NXT |
| 1007 |  Govi GOVI | US$1,42 | -2,98% | -11,98% | US$14.025.406 | US$1.487.305 | 9.860.984 GOVI |
| 1008 |  Blank Wallet BLANK | US$0,7210 | -7,19% | -8,60% | US$13.984.108 | US$3.730.838 | 19.394.814 BLANK |
| 1009 |  Nafter NAFT | US$0,02804 | -7,76% | 1,83% | US$14.019.581 | US$1.014.670 | 500.000.000 NAFT |
| 1010 |  Venus SXP vSXP | US$0,03538 | -18,63% | -21,77% | US$14.034.787 | - | 396.674.884 vSXP |
| 1011 |  FortKnoxster FKX | US$0,09310 | -17,92% | -17,06% | US$13.879.672 | US$896.348 | 149.077.343 FKX |
| 1012 |  Dogs Of Elon DOE | US$0,07266 | -10,15% | -43,09% | US$13.958.672 | US$1.165.302 | 192.111.677 DOE |
| 1013 |  DAFI Protocol DAFI | US$0,02844 | -3,16% | -27,73% | US$13.782.119 | US$494.855 | 484.664.107 DAFI |
| 1014 |  FIBOS FO | US$0,01293 | -1,65% | -12,42% | US$13.858.377 | US$133.537 | 1.071.593.128 FO |
| 1015 |  Cirus Foundation CIRUS | US$0,4079 | -14,33% | -26,89% | US$13.807.547 | US$1.200.051 | 33.854.213 CIRUS |
| 1016 |  Pallapay PALLA | US$0,03293 | -12,22% | -24,77% | US$13.687.063 | US$442.414 | 415.595.548 PALLA |
| 1017 |  Bird.Money BIRD | US$144,34 | -9,41% | -9,99% | US$13.704.333 | US$204.615 | 94.942 BIRD |
| 1018 |  EOS Force EOSC | US$0,01414 | -19,42% | -32,39% | US$13.628.821 | US$159.915 | 964.070.125 EOSC |
| 1019 |  PECULIUM PCL | US$0,006381 | 4,87% | 10,86% | US$13.601.499 | US$2.897.734 | 2.131.679.812 PCL |
| 1020 |  REPO REPO | US$0,6028 | -8,26% | -21,85% | US$13.606.415 | US$1.066.358 | 22.573.354 REPO |
| 1021 |  Venus LTC vLTC | US$3,28 | -13,38% | -16,19% | US$13.581.051 | - | 4.142.378 vLTC |
| 1022 |  Nord Finance NORD | US$4,25 | -26,73% | 6,81% | US$13.406.161 | US$3.140.009 | 3.155.303 NORD |
| 1023 |  Graphlinq Protocol GLQ | US$0,03919 | -15,81% | 35,90% | US$13.326.115 | US$3.628.397 | 339.999.895 GLQ |
| 1024 |  Hord HORD | US$0,1628 | -18,71% | -10,66% | US$13.294.086 | US$1.150.489 | 81.672.297 HORD |
| 1025 |  Kattana KTN | US$6,59 | -16,53% | -23,92% | US$13.094.704 | US$443.143 | 1.985.937 KTN |
| 1026 |  Lambda LAMB | US$0,008781 | -6,76% | -19,97% | US$13.178.479 | US$5.832.213 | 1.500.826.825 LAMB |
| 1027 |  Duck DAO (DLP Duck Token) DUCK | US$0,4203 | 0,61% | 0,34% | US$13.163.782 | US$575.297 | 31.319.195 DUCK |
| 1028 |  Dragon Kart KART | US$2,04 | -5,33% | -15,86% | US$13.086.315 | US$1.263.446 | 6.422.138 KART |
| 1029 |  Venus LINK vLINK | US$0,4171 | -11,32% | -13,94% | US$12.890.878 | - | 30.907.312 vLINK |
| 1030 |  CWV Chain CWV | US$0,003672 | -8,95% | -5,63% | US$13.001.656 | US$10.806,35 | 3.540.912.311 CWV |
| 1031 |  Unicly CryptoPunks Collection UPUNK | US$0,05163 | -16,56% | -25,95% | US$12.908.595 | US$111.202 | 250.000.000 UPUNK |
| 1032 |  DECOIN DTEP | US$0,2277 | -9,62% | -10,78% | US$12.745.481 | US$279.153 | 55.965.027 DTEP |
| 1033 |  Ispolink ISP | US$0,005169 | -11,99% | -23,01% | US$12.874.591 | US$2.116.926 | 2.490.493.819 ISP |
| 1034 |  Nestree EGG | US$0,005576 | -10,78% | -8,25% | US$12.601.838 | US$959.582 | 2.259.880.474 EGG |
| 1035 |  Genaro Network GNX | US$0,01941 | -13,36% | -35,39% | US$12.614.734 | US$5.774.845 | 650.000.000 GNX |
| 1036 |  Blocery BLY | US$0,03295 | -13,28% | -19,97% | US$12.736.569 | US$1.899.477 | 386.561.108 BLY |
| 1037 |  Dovu DOV | US$0,01797 | -1,26% | -1,49% | US$12.843.466 | US$47.182,42 | 714.812.517 DOV |
| 1038 |  Offshift XFT | US$2,91 | -6,65% | -2,95% | US$12.683.386 | US$101.805 | 4.360.000 XFT |
| 1039 |  PRIZM PZM | US$0,004367 | 1,70% | -7,42% | US$12.693.702 | US$1.767.109 | 2.906.792.230 PZM |
| 1040 |  apM Coin APM | US$0,03545 | -14,91% | -0,37% | US$12.828.652 | US$4.209.294 | 361.875.000 APM |
| 1041 |  ARMOR ARMOR | US$0,07221 | -16,27% | -45,77% | US$12.603.853 | US$798.025 | 174.550.110 ARMOR |
| 1042 |  Geeq GEEQ | US$1,14 | -8,08% | -34,49% | US$12.567.194 | US$287.282 | 10.997.222 GEEQ |
| 1043 |  Pawtocol UPI | US$0,04841 | 6,44% | -8,30% | US$12.484.875 | US$1.756.555 | 257.924.377 UPI |
| 1044 |  Everex EVX | US$0,5466 | -16,87% | -8,49% | US$12.406.868 | US$871.142 | 22.700.000 EVX |
| 1045 |  ROOBEE ROOBEE | US$0,004844 | -8,78% | -12,32% | US$12.352.238 | US$1.320.149 | 2.549.952.518 ROOBEE |
| 1046 |  Birake BIR | US$0,1230 | 4,25% | 0,88% | US$12.285.462 | US$79.009,18 | 99.905.031 BIR |
| 1047 |  Bao Finance BAO | US$0,0003586 | -20,10% | -65,59% | US$12.214.784 | US$1.392.887 | 34.066.471.176 BAO |
| 1048 |  SALT SALT | US$0,1527 | -0,66% | -4,86% | US$12.262.590 | US$33.135,10 | 80.283.615 SALT |
| 1049 |  Valor Token VALOR | US$0,6097 | -21,56% | 7,29% | US$12.215.723 | US$5.007.826 | 20.036.000 VALOR |
| 1050 |  Bholdus BHO | US$0,02685 | -0,63% | -11,33% | US$12.191.037 | US$3.240.886 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 21 dari total 159 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.