Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,1756 | -10,95% | -30,34% | US$9.142.304 | US$18.347,99 | 52.049.447 WOW |
| 1152 |  ACENT ACE | US$0,07617 | -19,57% | -40,27% | US$9.183.469 | US$2.195.171 | 120.562.902 ACE |
| 1153 |  LuaSwap LUA | US$0,07124 | -21,91% | -38,91% | US$9.161.892 | US$510.025 | 128.609.769 LUA |
| 1154 |  Mist MIST | US$0,1617 | -9,69% | -24,89% | US$9.111.842 | US$3.916.635 | 56.357.088 MIST |
| 1155 |  EasyFi EZ | US$3,64 | -13,27% | -38,11% | US$9.183.753 | US$1.915.401 | 2.524.834 EZ |
| 1156 |  Chronicle XNL | US$0,7306 | -10,85% | -29,39% | US$9.105.559 | US$1.433.498 | 12.463.333 XNL |
| 1157 |  Viberate VIB | US$0,04610 | -15,37% | -7,34% | US$9.074.012 | US$1.416.253 | 196.825.000 VIB |
| 1158 |  PieDAO DOUGH v2 DOUGH | US$0,6089 | -6,41% | -8,38% | US$9.001.572 | US$251.272 | 14.782.646 DOUGH |
| 1159 |  Origin Dollar OUSD | US$1,00 | 0,48% | -0,13% | US$9.032.006 | US$4.229.175 | 9.002.927 OUSD |
| 1160 |  Monolith TKN | US$0,2690 | -3,80% | 1,95% | US$8.999.322 | US$3.111,51 | 33.459.551 TKN |
| 1161 |  Bezant BZNT | US$0,01023 | -15,84% | 190,31% | US$8.988.874 | US$28,60 | 878.398.685 BZNT |
| 1162 |  Advanced Technology Coin ARC | US$0,2996 | -6,73% | -8,66% | US$8.937.492 | US$770,49 | 29.835.562 ARC |
| 1163 |  AS Roma Fan Token ASR | US$4,15 | -8,43% | -16,89% | US$8.854.874 | US$6.360.297 | 2.135.241 ASR |
| 1164 |  Project TXA TXA | US$3,48 | -2,83% | 7,13% | US$8.951.231 | US$156.998 | 2.568.630 TXA |
| 1165 |  Hiveterminal Token HVN | US$0,01780 | -11,76% | -9,31% | US$8.898.976 | US$17.771,10 | 500.000.000 HVN |
| 1166 |  Internxt INXT | US$14,03 | -11,35% | -4,56% | US$8.832.619 | US$199.124 | 629.610 INXT |
| 1167 |  AXIS Token AXIS | US$0,02772 | -7,57% | -24,73% | US$8.882.949 | US$219.542 | 320.454.548 AXIS |
| 1168 |  Innovation Blockchain Payment IBP | US$0,04684 | -11,68% | 8,37% | US$8.805.607 | US$1.034.227 | 188.009.206 IBP |
| 1169 |  Polytrade TRADE | US$1,25 | -9,14% | -24,99% | US$8.729.652 | US$6.280.027 | 6.973.760 TRADE |
| 1170 |  StakeCubeCoin SCC | US$0,9844 | -0,22% | -7,85% | US$8.763.782 | US$41.648,85 | 8.903.094 SCC |
| 1171 |  OIN Finance OIN | US$0,2680 | -3,57% | -13,63% | US$8.832.373 | US$194.252 | 32.950.759 OIN |
| 1172 |  HitChain HIT | US$0,0001420 | 39,05% | -23,47% | US$8.725.657 | US$8.119.704 | 61.440.000.000 HIT |
| 1173 |  Receive Access Ecosystem RAE | US$1,41 | -8,15% | -16,21% | US$8.735.346 | US$26.621,46 | 6.184.936 RAE |
| 1174 |  KickToken KICK | US$0,006100 | -3,71% | -0,46% | US$8.771.101 | US$962.498 | 1.437.943.247 KICK |
| 1175 |  Kambria KAT | US$0,003981 | -3,25% | -14,99% | US$8.702.195 | US$393.951 | 2.186.060.823 KAT |
| 1176 |  HEROcoin PLAY | US$0,03487 | -6,80% | -27,54% | US$8.670.135 | US$70.622,71 | 248.635.618 PLAY |
| 1177 |  Gulden NLG | US$0,01554 | -6,75% | -5,21% | US$8.647.576 | US$59.520,82 | 556.465.288 NLG |
| 1178 |  Metaverse Dualchain Network Architecture DNA | US$0,0004287 | -14,22% | -14,14% | US$8.636.155 | US$222.477 | 20.143.656.744 DNA |
| 1179 |  Covesting COV | US$0,5100 | -0,35% | 9,40% | US$8.642.726 | US$337.617 | 16.945.444 COV |
| 1180 |  Raze Network RAZE | US$0,1302 | -8,66% | -14,41% | US$8.396.339 | US$963.586 | 64.490.910 RAZE |
| 1181 |  Green Ben EBEN | US$0,6001 | -42,45% | -42,85% | US$8.475.236 | US$41,77 | 14.124.196 EBEN |
| 1182 |  Hyve HYVE | US$0,3278 | -6,44% | -7,22% | US$8.406.324 | US$482.625 | 25.646.075 HYVE |
| 1183 |  Tokoin TOKO | US$0,04724 | -3,12% | -30,03% | US$8.439.820 | US$1.239.957 | 178.664.008 TOKO |
| 1184 |  Ubiq UBQ | US$0,1969 | -9,96% | -2,07% | US$8.387.722 | US$35.624,97 | 42.609.099 UBQ |
| 1185 |  Mobius MOBI | US$0,01525 | -6,32% | -7,21% | US$8.366.208 | US$30.246,12 | 548.533.611 MOBI |
| 1186 |  Impossible Finance IF | US$1,40 | 4,31% | -8,27% | US$8.376.741 | US$328.516 | 6.000.661 IF |
| 1187 |  Pundi X NEM NPXSXEM | US$0,0002041 | -20,39% | -22,27% | US$8.221.257 | US$7.394,12 | 40.279.227.078 NPXSXEM |
| 1188 |  Metrix Coin MRX | US$0,0004970 | -8,23% | -19,76% | US$8.302.973 | US$939.187 | 16.707.407.224 MRX |
| 1189 |  Step Hero HERO | US$0,6333 | -24,62% | -30,59% | US$8.201.429 | US$1.549.793 | 12.951.109 HERO |
| 1190 |  CBC.network CBC | US$0,05190 | -7,96% | -28,28% | US$8.088.666 | US$110.751 | 155.864.701 CBC |
| 1191 |  Landshare LAND | US$6,32 | -29,70% | -31,20% | US$7.920.536 | US$4.076.984 | 1.253.125 LAND |
| 1192 |  BlockBank BBANK | US$0,09855 | -1,59% | -17,39% | US$8.139.180 | US$369.827 | 82.593.435 BBANK |
| 1193 |  UREEQA URQA | US$0,2911 | -2,41% | 8,29% | US$8.062.279 | US$46.874,44 | 27.700.089 URQA |
| 1194 |  Newton NEW | US$0,0003877 | -24,44% | 7,35% | US$7.975.973 | US$24.729.565 | 20.571.994.592 NEW |
| 1195 |  SaTT SATT | US$0,002472 | -9,04% | 10,72% | US$8.021.139 | US$317.708 | 3.244.898.181 SATT |
| 1196 |  Databroker DTX | US$0,09581 | -0,16% | 11,25% | US$7.972.536 | US$1.334,33 | 83.213.572 DTX |
| 1197 |  Linker Coin LNC | US$0,06985 | -8,91% | -12,74% | US$7.877.161 | US$1.201,82 | 112.776.150 LNC |
| 1198 |  Fenerbahçe Token FB | US$3,62 | -6,23% | -15,81% | US$7.881.454 | US$2.300.160 | 2.180.000 FB |
| 1199 |  DeFiner FIN | US$0,1581 | -15,45% | -21,55% | US$7.884.845 | US$1.003.508 | 49.881.256 FIN |
| 1200 |  Idle IDLE | US$2,71 | -10,52% | -12,17% | US$7.814.689 | US$75.324,31 | 2.883.268 IDLE |
Tabel di atas menampilkan halaman 24 dari total 159 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.