Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spore SPORE | US$0,000000000155 | -19,18% | -31,44% | US$5.674.048 | US$122.921 | 36.667.096.398.745.672 SPORE |
| 1302 |  NANJCOIN NANJ | US$0,0002872 | -7,41% | 603,31% | US$5.560.723 | - | 19.361.889.557 NANJ |
| 1303 |  All Sports SOC | US$0,003753 | -37,67% | -51,56% | US$5.629.335 | US$1.594.963 | 1.500.000.000 SOC |
| 1304 |  xRhodium XRC | US$4,43 | -8,26% | -10,01% | US$5.532.009 | US$0,01000 | 1.249.615 XRC |
| 1305 |  Graviton GTON | US$1,52 | -11,77% | -15,53% | US$5.535.208 | US$113.534 | 3.630.100 GTON |
| 1306 |  Bistroo BIST | US$0,1268 | -5,14% | -9,94% | US$5.524.935 | US$20.722,40 | 43.565.302 BIST |
| 1307 |  carVertical CV | US$0,0007263 | -10,18% | -17,36% | US$5.538.237 | US$66.182,27 | 7.625.478.192 CV |
| 1308 |  Kira Network KEX | US$0,4398 | -6,94% | -8,64% | US$5.511.541 | US$1.007.464 | 12.532.083 KEX |
| 1309 |  Hedget HGET | US$3,18 | -6,23% | -1,61% | US$5.570.258 | US$213.004 | 1.751.448 HGET |
| 1310 |  MoonSwap MOON | US$0,1651 | -6,26% | -13,01% | US$5.459.570 | US$157.409 | 33.073.902 MOON |
| 1311 |  Edgeless EDG | US$0,04462 | -16,59% | 2,93% | US$5.450.644 | US$1.318,61 | 122.146.967 EDG |
| 1312 |  Bonded Finance BOND | US$0,01430 | -28,43% | -36,70% | US$5.494.668 | US$532.814 | 384.149.391 BOND |
| 1313 |  ZBG Token ZT | US$0,02080 | -10,01% | -11,21% | US$5.469.975 | US$150.630 | 262.958.277 ZT |
| 1314 |  NFT NFT | US$0,1466 | -1,59% | 0,39% | US$5.404.905 | US$51.507,52 | 36.863.404 NFT |
| 1315 |  Abyss ABYSS | US$0,02487 | -1,03% | -9,10% | US$5.687.801 | US$392.903 | 228.664.903 ABYSS |
| 1316 |  Unistake UNISTAKE | US$0,02660 | -5,45% | 31,96% | US$5.372.110 | US$115.723 | 201.964.611 UNISTAKE |
| 1317 |  MakiSwap MAKI | US$0,07764 | -14,27% | -28,92% | US$5.354.840 | US$513.145 | 68.971.718 MAKI |
| 1318 |  Kalmar KALM | US$1,63 | -15,28% | -23,09% | US$5.345.562 | US$50.121,31 | 3.286.814 KALM |
| 1319 |  Aeon AEON | US$0,3347 | -19,27% | -24,71% | US$5.299.186 | US$3.456,93 | 15.831.459 AEON |
| 1320 |  Zenfuse ZEFU | US$0,09607 | -7,92% | -24,58% | US$5.339.030 | US$552.398 | 55.573.327 ZEFU |
| 1321 |  Myriad XMY | US$0,002912 | 33,18% | 6,74% | US$5.267.191 | US$10.051,08 | 1.808.700.750 XMY |
| 1322 |  Rune Shards RXS | US$0,02905 | -16,21% | -25,57% | US$5.266.947 | US$161.958 | 181.305.040 RXS |
| 1323 |  Virtue Poker VPP | US$0,3609 | -9,84% | -22,57% | US$5.234.946 | US$732.308 | 14.504.255 VPP |
| 1324 |  OctoFi OCTO | US$6,54 | -5,74% | 6,16% | US$5.220.066 | US$90.110,84 | 797.953 OCTO |
| 1325 |  Breezecoin BRZE | US$0,02889 | -1,57% | 8,35% | US$5.199.737 | US$23.952,38 | 180.000.000 BRZE |
| 1326 |  SmartCash SMART | US$0,003637 | -13,45% | -15,11% | US$5.142.779 | US$516.300 | 1.413.859.298 SMART |
| 1327 |  Bitspawn SPWN | US$0,01024 | -17,39% | -4,92% | US$5.264.333 | US$1.032.624 | 514.118.905 SPWN |
| 1328 |  SpaceChain SPC | US$0,01652 | -5,66% | -6,14% | US$5.092.579 | US$54.169,38 | 308.180.533 SPC |
| 1329 |  BillionHappiness BHC | US$101,57 | -5,28% | -25,77% | US$5.078.539 | US$1.115.022 | 50.000 BHC |
| 1330 |  Folgory Coin FLG | US$0,2902 | -6,84% | -7,50% | US$5.086.118 | US$39.250,77 | 17.525.493 FLG |
| 1331 |  Helmet.insure HELMET | US$0,1191 | -4,52% | -20,43% | US$5.043.814 | US$294.893 | 42.345.296 HELMET |
| 1332 |  Unicly Mystic Axies Collection UAXIE | US$0,5028 | -8,63% | 0,19% | US$5.027.731 | US$23.206,60 | 10.000.000 UAXIE |
| 1333 |  TransferCoin TX | US$0,6050 | -8,26% | -10,01% | US$5.019.502 | - | 8.296.433 TX |
| 1334 |  SHIBAVAX SHIBX | US$0,0005064 | 5,44% | -22,11% | US$4.956.520 | US$13.022,27 | 9.787.969.900 SHIBX |
| 1335 |  Time New Bank TNB | US$0,001224 | -17,89% | -43,07% | US$4.984.205 | US$486.077 | 4.072.568.444 TNB |
| 1336 |  PLANET PLA | US$0,02318 | 9,12% | 4,57% | US$5.216.223 | US$254.183 | 225.000.000 PLA |
| 1337 |  Goldcoin GLC | US$0,1118 | -5,73% | 4,43% | US$4.881.845 | US$34.664,22 | 43.681.422 GLC |
| 1338 |  TrueFeedBack TFBX | US$0,002062 | -6,11% | -1,35% | US$4.862.341 | US$118.692 | 2.357.575.088 TFBX |
| 1339 |  Tarot TAROT | US$0,2860 | -16,27% | -25,42% | US$4.835.979 | US$281.747 | 16.907.137 TAROT |
| 1340 |  Viacoin VIA | US$0,2081 | -6,94% | -9,58% | US$4.821.916 | US$56.617,90 | 23.174.755 VIA |
| 1341 |  Education Ecosystem LEDU | US$0,02011 | -5,28% | -18,85% | US$4.760.807 | US$102.417 | 236.710.413 LEDU |
| 1342 |  QuickX Protocol QCX | US$0,009451 | -0,68% | -10,82% | US$4.716.071 | US$34.715,04 | 499.007.299 QCX |
| 1343 |  Verso VSO | US$0,1037 | -10,46% | -19,08% | US$4.752.798 | US$99.919,83 | 45.824.242 VSO |
| 1344 |  Zynecoin ZYN | US$0,2144 | -4,20% | -1,77% | US$4.746.771 | US$72.913,70 | 22.138.879 ZYN |
| 1345 |  Tidal Finance TIDAL | US$0,005484 | -6,54% | -28,75% | US$4.744.760 | US$952.877 | 865.226.229 TIDAL |
| 1346 |  SIMP Token SIMP | US$0,00001389 | -13,19% | -30,49% | US$4.772.232 | US$225.237 | 343.598.389.290 SIMP |
| 1347 |  NearPad PAD | US$1,07 | -3,33% | -16,83% | US$4.725.899 | US$96.194,50 | 4.403.309 PAD |
| 1348 |  Isiklar Coin ISIKC | US$1,15 | 5,28% | -25,52% | US$4.749.997 | US$804.676 | 4.124.805 ISIKC |
| 1349 |  Flamengo Fan Token MENGO | US$1,48 | -11,10% | -27,41% | US$4.735.472 | US$89.329,87 | 3.199.954 MENGO |
| 1350 |  CACHE Gold CGT | US$57,08 | 0,05% | -1,16% | US$4.707.716 | US$635.432 | 82.473 CGT |
Tabel di atas menampilkan halaman 27 dari total 159 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.