Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Numbers Protocol NUM | US$1,47 | -9,97% | -36,94% | US$35.730.770 | US$9.418.820 | 24.323.696 NUM |
| 702 |  Hermez Network HEZ | US$7,59 | -5,81% | 26,86% | US$35.652.886 | US$1.940.490 | 4.700.000 HEZ |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8838 | -24,50% | -15,61% | US$35.263.711 | US$21.499.234 | 39.900.000 DREP |
| 704 |  Wing Finance WING | US$16,50 | -17,30% | -14,75% | US$35.345.296 | US$8.093.471 | 2.141.976 WING |
| 705 |  CoinLoan CLT | US$18,10 | -2,07% | 3,24% | US$35.296.844 | US$369.210 | 1.950.000 CLT |
| 706 |  Super Zero Protocol SERO | US$0,1051 | -4,32% | -11,99% | US$35.334.470 | US$2.916.681 | 336.218.129 SERO |
| 707 |  Hamster HAM | US$0,00000001479 | -17,02% | -36,81% | US$35.259.311 | US$1.154.582 | 2.384.230.000.000.000 HAM |
| 708 |  Rangers Protocol RPG | US$50,75 | -3,18% | -16,86% | US$35.077.496 | US$3.150.887 | 691.154 RPG |
| 709 |  S.S. Lazio Fan Token LAZIO | US$4,04 | -15,83% | -27,11% | US$34.748.477 | US$5.530.694 | 8.600.000 LAZIO |
| 710 |  Visor.Finance VISR | US$1,11 | -9,49% | -10,92% | US$34.466.786 | US$464.273 | 31.029.071 VISR |
| 711 |  LikeCoin LIKE | US$0,03238 | -6,55% | -7,42% | US$34.569.782 | US$83.712,56 | 1.067.618.780 LIKE |
| 712 |  MAP Protocol MAP | US$0,03083 | -11,14% | -8,09% | US$34.485.639 | US$1.251.532 | 1.118.715.219 MAP |
| 713 |  Bitrue Coin BTR | US$0,2589 | -7,58% | -21,21% | US$34.021.067 | US$7.798.077 | 131.421.228 BTR |
| 714 |  Polychain Monsters PMON | US$10,03 | -8,88% | -16,73% | US$34.204.549 | US$1.597.202 | 3.410.185 PMON |
| 715 |  ELYSIA EL | US$0,01058 | -13,07% | -9,94% | US$33.962.862 | US$3.582.578 | 3.211.133.910 EL |
| 716 |  Manchester City Fan Token CITY | US$9,61 | -6,12% | -16,03% | US$33.716.014 | US$7.101.117 | 3.508.140 CITY |
| 717 |  Populous PPT | US$0,6366 | -9,55% | -15,98% | US$33.897.739 | US$1.275.558 | 53.252.246 PPT |
| 718 |  DSLA Protocol DSLA | US$0,006071 | -4,67% | -7,39% | US$33.269.715 | US$332.565 | 5.480.450.235 DSLA |
| 719 |  GamerCoin GHX | US$0,09558 | 5,89% | -12,51% | US$33.425.618 | US$18.226.145 | 349.698.563 GHX |
| 720 |  CUTcoin CUT | US$0,2204 | -12,37% | -14,22% | US$33.315.038 | - | 151.181.331 CUT |
| 721 |  Gameswap GSWAP | US$2,95 | -20,25% | -59,27% | US$33.035.420 | US$3.238.143 | 11.202.090 GSWAP |
| 722 |  Lightning LIGHT | US$0,5139 | -3,93% | -15,42% | US$33.028.343 | US$432.612 | 64.269.692 LIGHT |
| 723 |  X World Games XWG | US$0,1298 | -17,37% | -25,35% | US$33.366.328 | US$2.516.446 | 257.000.000 XWG |
| 724 |  Everest ID | US$0,2835 | -10,04% | -11,92% | US$33.089.269 | US$588.961 | 116.700.000 ID |
| 725 |  Lossless LSS | US$0,9197 | -13,84% | -29,30% | US$32.947.482 | US$2.849.259 | 35.822.672 LSS |
| 726 |  King DAG KDAG | US$0,6085 | -13,16% | 61,10% | US$33.014.754 | US$1.917.881 | 54.251.545 KDAG |
| 727 |  BABB BAX | US$0,0006573 | -18,51% | 35,85% | US$32.758.086 | US$3.601.407 | 49.837.500.000 BAX |
| 728 |  Crust Network CRU | US$10,78 | -16,83% | -45,59% | US$33.026.786 | US$5.330.101 | 3.062.357 CRU |
| 729 |  Hiblocks HIBS | US$0,003548 | -11,24% | -14,36% | US$32.665.510 | US$731.600 | 9.206.678.425 HIBS |
| 730 |  FC Barcelona Fan Token BAR | US$9,20 | -9,50% | -18,18% | US$32.679.038 | US$2.321.494 | 3.551.708 BAR |
| 731 |  FLETA FLETA | US$0,02945 | -22,62% | 71,37% | US$32.807.426 | US$17.406.519 | 1.114.153.260 FLETA |
| 732 |  Dragonchain DRGN | US$0,08634 | -6,47% | -34,44% | US$32.010.833 | US$458.787 | 370.774.090 DRGN |
| 733 |  DeHub DEHUB | US$0,01633 | -20,28% | -52,56% | US$32.453.794 | US$2.230.531 | 1.987.001.120 DEHUB |
| 734 |  Don-key DON | US$0,9929 | -10,06% | 50,56% | US$31.532.587 | US$5.786.393 | 31.758.336 DON |
| 735 |  AhaToken AHT | US$0,01629 | -15,37% | -15,31% | US$31.920.583 | US$16.612.745 | 1.959.655.914 AHT |
| 736 |  Venus USDT vUSDT | US$0,02141 | -0,04% | 0,04% | US$31.823.407 | - | 1.486.153.169 vUSDT |
| 737 |  KCCPAD KCCPAD | US$0,2328 | -5,51% | 2,36% | US$31.691.804 | US$3.367.242 | 136.144.011 KCCPAD |
| 738 |  KARMA KARMA | US$0,005691 | -8,26% | -10,01% | US$31.019.616 | US$28,22 | 5.450.532.381 KARMA |
| 739 |  Darwinia Network RING | US$0,05768 | -15,33% | -39,22% | US$30.832.058 | US$5.347.564 | 534.531.912 RING |
| 740 |  Polkamarkets POLK | US$0,6436 | -12,87% | -30,21% | US$30.756.389 | US$1.396.758 | 47.788.012 POLK |
| 741 |  Only1 LIKE | US$0,4412 | -13,67% | -25,48% | US$30.648.279 | US$2.081.939 | 69.466.869 LIKE |
| 742 |  ChainX PCX | US$2,71 | -4,45% | -18,49% | US$30.445.596 | US$3.207.528 | 11.238.875 PCX |
| 743 |  SpiritSwap SPIRIT | US$0,1025 | -14,12% | -23,32% | US$30.421.061 | US$1.997.261 | 296.675.147 SPIRIT |
| 744 |  Medacoin MEDA | US$0,0006871 | 9,36% | 3,08% | US$31.363.543 | US$1.304.177 | 45.646.224.309 MEDA |
| 745 |  CumRocket CUMMIES | US$0,02242 | -7,80% | -28,04% | US$29.608.756 | US$667.281 | 1.320.428.309 CUMMIES |
| 746 |  DuckDaoDime DDIM | US$29,12 | 1,64% | -16,67% | US$30.219.560 | US$1.433.677 | 1.037.793 DDIM |
| 747 |  Pendle PENDLE | US$0,3979 | -11,14% | -13,84% | US$29.934.373 | US$1.428.498 | 75.230.553 PENDLE |
| 748 |  Defina Finance FINA | US$4,01 | -19,19% | -44,31% | US$30.106.013 | US$9.761.860 | 7.506.900 FINA |
| 749 |  PulsePad PLSPAD | US$0,2116 | -11,00% | -16,99% | US$30.651.982 | US$1.827.647 | 144.891.106 PLSPAD |
| 750 |  The Midas Touch Gold TMTG | US$0,003388 | -12,00% | -11,17% | US$29.926.529 | US$1.833.264 | 8.832.594.141 TMTG |
Tabel di atas menampilkan halaman 15 dari total 159 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.