Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Band Protocol BAND | US$6,20 | -17,59% | -27,04% | US$218.220.379 | US$98.324.408 | 35.191.821 BAND |
| 302 |  ASD ASD | US$0,3321 | -16,27% | -20,52% | US$219.420.193 | US$2.100.522 | 660.615.274 ASD |
| 303 |  Venus XVS | US$18,67 | -14,43% | -14,09% | US$216.392.760 | US$43.726.597 | 11.587.348 XVS |
| 304 |  Orion Protocol ORN | US$6,65 | -8,62% | -11,75% | US$214.115.747 | US$16.761.411 | 32.195.000 ORN |
| 305 |  Constellation DAG | US$0,1702 | -4,53% | -3,73% | US$215.590.237 | US$2.674.532 | 1.266.911.931 DAG |
| 306 |  TomoChain TOMO | US$2,44 | -21,52% | -23,45% | US$212.510.801 | US$29.602.205 | 86.980.288 TOMO |
| 307 |  SafePal SFP | US$1,93 | -6,83% | -9,60% | US$208.905.368 | US$135.668.155 | 108.166.667 SFP |
| 308 |  SOMESING SSX | US$0,08182 | -13,43% | -22,94% | US$207.300.243 | US$84.620.762 | 2.533.621.748 SSX |
| 309 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,74 | -21,73% | -32,20% | US$208.710.967 | US$20.209.334 | 119.794.315 WNCG |
| 310 |  Electroneum ETN | US$0,01189 | -4,71% | -14,92% | US$212.886.936 | US$1.395.417 | 17.908.008.749 ETN |
| 311 |  Orbs ORBS | US$0,09407 | -15,96% | -21,77% | US$209.761.119 | US$22.364.867 | 2.229.950.518 ORBS |
| 312 |  Hxro HXRO | US$0,5369 | -3,51% | 17,37% | US$209.874.649 | US$1.286.821 | 390.908.434 HXRO |
| 313 |  GXChain GXC | US$2,77 | -22,39% | 372,84% | US$207.475.726 | US$352.516.733 | 75.000.000 GXC |
| 314 |  Ark ARK | US$1,53 | -18,12% | -28,24% | US$204.476.286 | US$28.935.458 | 133.553.921 ARK |
| 315 |  Ergo ERG | US$6,28 | -7,38% | -10,79% | US$201.024.586 | US$5.066.579 | 32.012.428 ERG |
| 316 |  Venus BTC vBTC | US$978,33 | -9,91% | -11,10% | US$201.376.131 | - | 205.836 vBTC |
| 317 |  Steem STEEM | US$0,4979 | -15,15% | -29,51% | US$196.637.604 | US$70.981.632 | 394.951.699 STEEM |
| 318 |  Dawn Protocol DAWN | US$2,77 | -10,13% | -14,29% | US$198.100.533 | US$28.648.610 | 71.558.063 DAWN |
| 319 |  ABBC Coin ABBC | US$0,2167 | -9,03% | -15,51% | US$199.900.046 | US$63.230.365 | 922.362.364 ABBC |
| 320 |  Qredo QRDO | US$5,95 | -5,74% | -2,75% | US$197.324.301 | US$47.524.173 | 33.159.931 QRDO |
| 321 |  Augur REP | US$17,80 | -14,85% | -17,63% | US$195.749.505 | US$32.045.650 | 11.000.000 REP |
| 322 |  MaidSafeCoin MAID | US$0,4326 | -8,97% | -10,92% | US$195.773.740 | US$716.932 | 452.552.412 MAID |
| 323 |  GameFi GAFI | US$193,59 | -15,74% | -29,41% | US$193.217.848 | US$5.809.202 | 998.099 GAFI |
| 324 |  TrueFi TRU | US$0,3464 | -17,16% | -21,64% | US$190.164.062 | US$18.154.109 | 548.956.194 TRU |
| 325 |  Aavegotchi GHST | US$2,59 | -4,88% | -8,13% | US$189.395.867 | US$84.914.068 | 73.093.696 GHST |
| 326 |  CRYPTO20 C20 | US$4,70 | -3,87% | -2,23% | US$188.039.246 | US$10.212,87 | 39.985.668 C20 |
| 327 |  Tether Gold XAUT | US$1.780,32 | -0,20% | -0,87% | US$187.911.063 | US$3.993.725 | 105.549 XAUT |
| 328 |  BinaryX BNX | US$91,36 | -9,10% | -34,16% | US$184.802.358 | US$57.964.134 | 2.022.898 BNX |
| 329 |  MVL MVL | US$0,01392 | -14,53% | -19,16% | US$185.263.657 | US$17.926.663 | 13.304.672.776 MVL |
| 330 |  DeRace DERC | US$4,99 | -11,53% | -28,26% | US$184.253.535 | US$14.502.353 | 36.900.000 DERC |
| 331 |  Verasity VRA | US$0,04122 | -17,68% | -29,01% | US$184.283.046 | US$83.535.620 | 4.470.185.346 VRA |
| 332 |  SingularityNET AGIX | US$0,2070 | -10,44% | -0,91% | US$180.883.343 | US$8.170.256 | 873.749.675 AGIX |
| 333 |  Mirror Protocol MIR | US$2,33 | -13,24% | -12,42% | US$181.033.080 | US$54.795.412 | 77.742.680 MIR |
| 334 |  Badger DAO BADGER | US$16,19 | -12,59% | -36,87% | US$180.825.103 | US$24.233.419 | 11.169.393 BADGER |
| 335 |  Everscale EVER | US$0,2359 | -10,21% | -10,37% | US$173.489.278 | US$2.289.205 | 735.353.906 EVER |
| 336 |  Star Atlas DAO POLIS | US$8,31 | -18,74% | -3,25% | US$179.420.710 | US$38.335.690 | 21.600.000 POLIS |
| 337 |  Molecular Future MOF | US$2,04 | -1,21% | -2,81% | US$177.960.619 | US$53.432,56 | 87.224.000 MOF |
| 338 |  Ellipsis EPS | US$0,3559 | -19,90% | -21,20% | US$176.823.133 | US$39.897.561 | 496.819.676 EPS |
| 339 |  Terra Virtua Kolect TVK | US$0,2906 | -15,67% | -34,51% | US$176.789.927 | US$35.533.691 | 608.331.992 TVK |
| 340 |  Zenon ZNN | US$27,05 | -17,38% | -22,03% | US$171.251.201 | US$1.046.842 | 6.330.750 ZNN |
| 341 |  Bloomzed Loyalty Club Ticket BLCT | US$4,57 | 0,51% | 0,29% | US$173.546.345 | US$71.681,69 | 38.000.000 BLCT |
| 342 |  IDEX IDEX | US$0,2847 | -17,03% | -21,97% | US$171.453.476 | US$52.378.009 | 602.304.699 IDEX |
| 343 |  Solanium SLIM | US$3,13 | -3,85% | 13,97% | US$171.930.314 | US$6.652.032 | 55.000.000 SLIM |
| 344 |  Dero DERO | US$15,60 | -7,98% | -19,84% | US$172.119.841 | US$1.354.696 | 11.036.411 DERO |
| 345 |  RSK Infrastructure Framework RIF | US$0,2172 | -8,29% | -9,98% | US$173.080.602 | US$6.183.841 | 796.820.007 RIF |
| 346 |  Gitcoin GTC | US$12,09 | -11,39% | -41,02% | US$171.587.032 | US$66.291.216 | 14.198.202 GTC |
| 347 |  QuarkChain QKC | US$0,02657 | -14,39% | -24,42% | US$170.023.499 | US$49.649.852 | 6.399.906.497 QKC |
| 348 |  Venus ETH vETH | US$83,15 | -2,50% | 0,86% | US$169.136.080 | - | 2.033.994 vETH |
| 349 |  Centrifuge CFG | US$1,25 | -9,33% | -15,89% | US$168.163.207 | US$1.687.379 | 134.383.243 CFG |
| 350 |  TrustSwap SWAP | US$1,72 | -9,62% | -8,98% | US$167.121.037 | US$4.554.044 | 97.240.165 SWAP |
Tabel di atas menampilkan halaman 7 dari total 159 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.