Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,6830 | -11,21% | -24,78% | US$505.171.214 | US$49.198.470 | 739.647.760 CEEK |
| 152 |  Casper CSPR | US$0,1826 | -10,72% | -2,06% | US$504.344.220 | US$115.663.244 | 2.761.676.405 CSPR |
| 153 |  OriginTrail TRAC | US$1,39 | -10,31% | -9,95% | US$505.391.787 | US$10.386.565 | 363.853.921 TRAC |
| 154 |  MyNeighborAlice ALICE | US$15,43 | -17,67% | -19,98% | US$472.218.922 | US$470.689.605 | 30.600.000 ALICE |
| 155 |  WOO Network WOO | US$0,8323 | -9,22% | -6,71% | US$476.921.060 | US$37.337.032 | 573.021.932 WOO |
| 156 |  Injective Protocol INJ | US$10,60 | -10,29% | -14,57% | US$462.957.575 | US$45.254.457 | 43.655.553 INJ |
| 157 |  JUST JST | US$0,06246 | -11,79% | -15,18% | US$455.968.016 | US$242.604.093 | 7.300.425.000 JST |
| 158 |  Mdex MDX | US$0,5531 | -15,89% | -17,54% | US$438.964.420 | US$31.809.571 | 793.629.420 MDX |
| 159 |  Ultra UOS | US$1,55 | -3,76% | -33,34% | US$439.120.456 | US$22.477.882 | 282.785.230 UOS |
| 160 |  Fei USD FEI | US$0,9971 | -0,04% | -0,45% | US$423.742.658 | US$232.245.238 | 424.996.178 FEI |
| 161 |  Cartesi CTSI | US$0,8520 | -18,30% | -15,39% | US$414.871.526 | US$140.088.705 | 486.932.131 CTSI |
| 162 |  Dent DENT | US$0,004160 | -21,59% | -15,94% | US$411.917.109 | US$132.722.125 | 99.007.791.203 DENT |
| 163 |  WazirX WRX | US$1,24 | -9,88% | 5,34% | US$404.056.845 | US$146.314.220 | 325.056.864 WRX |
| 164 |  Syscoin SYS | US$0,6474 | -14,20% | 17,08% | US$403.729.599 | US$31.662.231 | 623.621.454 SYS |
| 165 |  Energy Web Token EWT | US$12,85 | -7,28% | 35,26% | US$386.338.469 | US$13.112.983 | 30.062.138 EWT |
| 166 |  Chromia CHR | US$0,6767 | -17,65% | -31,11% | US$383.937.416 | US$250.011.761 | 567.369.439 CHR |
| 167 |  Lisk LSK | US$2,91 | -14,47% | -21,48% | US$374.634.226 | US$25.043.994 | 128.900.445 LSK |
| 168 |  Alpha Finance Lab ALPHA | US$0,8273 | -15,41% | -9,92% | US$369.263.717 | US$57.516.733 | 446.330.126 ALPHA |
| 169 |  Dvision Network DVI | US$1,32 | -1,52% | -30,35% | US$369.649.460 | US$19.239.388 | 279.496.290 DVI |
| 170 |  Function X FX | US$0,8970 | -8,90% | -4,42% | US$366.453.310 | US$6.707.177 | 408.520.357 FX |
| 171 |  MediBloc MED | US$0,06227 | -19,02% | -28,37% | US$335.169.711 | US$54.057.002 | 5.382.401.140 MED |
| 172 |  Swipe SXP | US$1,76 | -18,54% | -22,03% | US$338.536.838 | US$362.445.039 | 192.768.789 SXP |
| 173 |  COTI COTI | US$0,3810 | -9,56% | -2,38% | US$330.974.791 | US$139.977.712 | 868.672.118 COTI |
| 174 |  Reef REEF | US$0,02009 | -12,70% | -17,45% | US$323.770.155 | US$107.134.070 | 16.112.552.172 REEF |
| 175 |  Bitcoin Standard Hashrate Token BTCST | US$28,48 | 0,39% | -8,40% | US$325.279.074 | US$47.864.927 | 11.421.013 BTCST |
| 176 |  Unibright UBT | US$2,16 | -8,61% | 17,54% | US$323.894.396 | US$4.046.046 | 149.999.999 UBT |
| 177 |  Verge XVG | US$0,01937 | -14,94% | -18,07% | US$319.301.129 | US$26.272.568 | 16.487.554.438 XVG |
| 178 |  PAX Gold PAXG | US$1.779,21 | -0,17% | -0,85% | US$318.729.767 | US$51.770.017 | 179.141 PAXG |
| 179 |  Origin Protocol OGN | US$0,8033 | -15,97% | -23,21% | US$312.155.440 | US$105.893.019 | 388.570.733 OGN |
| 180 |  HUSD HUSD | US$0,9992 | -0,12% | -0,17% | US$316.694.305 | US$294.657.592 | 316.945.971 HUSD |
| 181 |  Divi DIVI | US$0,1204 | -6,08% | 44,51% | US$316.423.295 | US$2.369.998 | 2.628.564.414 DIVI |
| 182 |  Flux FLUX | US$1,40 | -17,52% | -22,97% | US$309.899.067 | US$12.338.601 | 220.770.155 FLUX |
| 183 |  VeThor Token VTHO | US$0,007083 | -9,98% | -15,45% | US$304.367.038 | US$46.339.268 | 42.969.263.406 VTHO |
| 184 |  NKN NKN | US$0,4240 | -11,41% | -27,41% | US$296.823.114 | US$37.904.667 | 700.000.000 NKN |
| 185 |  Phantasma SOUL | US$2,84 | -4,25% | -2,06% | US$292.689.680 | US$16.072.738 | 103.033.489 SOUL |
| 186 |  iExec RLC RLC | US$3,66 | -14,67% | -8,75% | US$293.037.020 | US$106.937.918 | 80.070.793 RLC |
| 187 |  Orchid OXT | US$0,4240 | -8,93% | -17,19% | US$292.832.565 | US$61.605.579 | 690.690.084 OXT |
| 188 |  Bitcoin Diamond BCD | US$1,55 | -9,97% | -10,10% | US$288.851.651 | US$5.570.522 | 186.492.898 BCD |
| 189 |  MX Token MX | US$2,89 | -3,43% | 2,21% | US$288.683.044 | US$45.365.031 | 100.000.000 MX |
| 190 |  Status SNT | US$0,07979 | -14,76% | -18,97% | US$276.899.383 | US$43.041.998 | 3.470.483.788 SNT |
| 191 |  Ardor ARDR | US$0,2824 | -16,33% | -21,37% | US$282.119.645 | US$24.713.731 | 998.999.495 ARDR |
| 192 |  Polkastarter POLS | US$3,42 | -8,50% | -6,61% | US$279.254.753 | US$41.361.504 | 81.701.332 POLS |
| 193 |  Sun (New) SUN | US$0,02589 | -10,35% | -11,87% | US$272.246.114 | US$162.751.249 | 10.514.908.025 SUN |
| 194 |  Conflux CFX | US$0,2347 | -20,09% | -21,90% | US$270.810.962 | US$30.583.830 | 1.153.633.702 CFX |
| 195 |  Civic CVC | US$0,4015 | -15,37% | -34,81% | US$268.982.404 | US$133.111.830 | 670.000.000 CVC |
| 196 |  BakeryToken BAKE | US$1,36 | -21,52% | -23,24% | US$262.653.335 | US$101.629.332 | 193.529.487 BAKE |
| 197 |  StormX STMX | US$0,02545 | -16,41% | -19,26% | US$254.535.766 | US$50.979.694 | 10.000.000.000 STMX |
| 198 |  Ontology Gas ONG | US$0,9086 | -15,53% | -19,15% | US$242.629.375 | US$22.689.389 | 267.036.607 ONG |
| 199 |  MCO MCO | US$15,38 | -8,60% | 51,78% | US$242.842.563 | US$1.120.965 | 15.793.831 MCO |
| 200 |  Ampleforth AMPL | US$0,9214 | -19,57% | -20,03% | US$229.754.006 | US$13.353.407 | 249.347.736 AMPL |
Tabel di atas menampilkan halaman 4 dari total 159 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.