Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syntropy NOIA | US$0,3352 | -0,83% | -2,05% | US$168.151.909 | US$2.403.469 | 501.681.691 NOIA |
| 352 |  Uquid Coin UQC | US$16,83 | -4,89% | -9,77% | US$168.251.566 | US$5.820.099 | 10.000.000 UQC |
| 353 |  Linear LINA | US$0,04165 | -21,06% | -19,93% | US$166.741.252 | US$72.620.750 | 4.003.665.123 LINA |
| 354 |  Aragon ANT | US$4,20 | -11,83% | -35,39% | US$166.510.542 | US$52.602.717 | 39.609.523 ANT |
| 355 |  FUNToken FUN | US$0,01507 | -16,04% | -22,60% | US$165.707.184 | US$10.987.346 | 10.994.873.521 FUN |
| 356 |  Sport and Leisure SNL | US$0,2420 | -3,98% | -1,46% | US$164.224.581 | US$7.016,60 | 678.662.953 SNL |
| 357 |  Metadium META | US$0,1317 | -13,89% | -10,08% | US$164.012.173 | US$61.245.651 | 1.245.430.304 META |
| 358 |  Samoyedcoin SAMO | US$0,06012 | -9,04% | -10,53% | US$164.067.790 | US$8.632.520 | 2.728.946.647 SAMO |
| 359 |  BSCPAD BSCPAD | US$2,07 | -4,60% | 0,06% | US$164.039.636 | US$9.966.657 | 79.211.621 BSCPAD |
| 360 |  Keep3rV1 KP3R | US$807,03 | -16,84% | -22,76% | US$161.407.745 | US$25.097.221 | 200.001 KP3R |
| 361 |  Enzyme MLN | US$90,11 | -6,90% | -10,89% | US$161.550.913 | US$26.164.074 | 1.792.738 MLN |
| 362 |  XSGD XSGD | US$0,7246 | -0,86% | -0,88% | US$161.850.413 | US$8.895.127 | 223.367.379 XSGD |
| 363 |  LCX LCX | US$0,2158 | -10,20% | -7,42% | US$160.068.629 | US$9.142.281 | 741.597.149 LCX |
| 364 |  Decentral Games DG | US$467,12 | -1,01% | -21,42% | US$161.949.393 | US$2.070.762 | 346.695 DG |
| 365 |  Handshake HNS | US$0,3580 | -12,39% | -11,79% | US$159.276.709 | US$1.429.137 | 444.954.017 HNS |
| 366 |  Metal MTL | US$2,36 | -17,34% | -20,92% | US$156.960.907 | US$33.777.816 | 66.588.888 MTL |
| 367 |  PEAKDEFI PEAK | US$0,1413 | -0,66% | -7,72% | US$153.229.598 | US$487.216 | 1.084.145.050 PEAK |
| 368 |  Standard Tokenization Protocol STPT | US$0,1187 | -14,20% | -22,48% | US$156.507.051 | US$62.417.374 | 1.318.893.221 STPT |
| 369 |  DEAPcoin DEP | US$0,04713 | -9,44% | -13,70% | US$156.855.997 | US$9.017.445 | 3.328.176.008 DEP |
| 370 |  MiL.k MLK | US$2,03 | 3,19% | 25,15% | US$159.001.596 | US$770.775.411 | 78.160.812 MLK |
| 371 |  Proton XPR | US$0,01850 | -10,84% | -14,18% | US$156.137.886 | US$7.655.552 | 8.441.773.094 XPR |
| 372 |  Rakon RKN | US$0,6451 | -8,71% | -5,24% | US$156.660.894 | US$94.410,21 | 242.857.143 RKN |
| 373 |  Toko Token TKO | US$1,42 | -14,91% | -11,06% | US$154.187.855 | US$35.810.387 | 108.500.000 TKO |
| 374 |  API3 API3 | US$4,15 | -1,43% | -15,28% | US$153.246.028 | US$15.435.228 | 36.907.810 API3 |
| 375 |  DeFi Pulse Index DPI | US$270,80 | -11,59% | -17,66% | US$151.374.869 | US$6.736.766 | 558.983 DPI |
| 376 |  Wanchain WAN | US$0,7835 | -14,73% | -13,24% | US$150.970.459 | US$9.451.145 | 192.688.386 WAN |
| 377 |  AIOZ Network AIOZ | US$0,7480 | -9,06% | -22,41% | US$151.516.710 | US$4.902.082 | 202.570.492 AIOZ |
| 378 |  Everipedia IQ | US$0,01568 | -12,51% | -6,96% | US$157.151.114 | US$36.812.252 | 10.021.453.087 IQ |
| 379 |  TitanSwap TITAN | US$2,76 | -11,88% | -28,57% | US$147.581.370 | US$270.801 | 53.404.160 TITAN |
| 380 |  Deeper Network DPR | US$0,1416 | -4,24% | -8,34% | US$146.770.315 | US$3.881.190 | 1.036.755.621 DPR |
| 381 |  Utrust UTK | US$0,3314 | -13,22% | -8,04% | US$149.116.106 | US$80.853.265 | 450.000.000 UTK |
| 382 |  DerivaDAO DDX | US$5,37 | -9,57% | -11,78% | US$140.067.425 | US$3.072.088 | 26.094.664 DDX |
| 383 |  Morpheus.Network MNW | US$3,00 | -8,41% | -2,98% | US$141.329.040 | US$1.371.844 | 47.180.014 MNW |
| 384 |  MetisDAO METIS | US$75,12 | -7,64% | -28,48% | US$141.301.278 | US$5.769.738 | 1.881.128 METIS |
| 385 |  Strike STRK | US$38,51 | -15,06% | -17,55% | US$116.963.926 | US$8.210.612 | 3.037.370 STRK |
| 386 |  DeFi Land DFL | US$0,2371 | -3,36% | -43,84% | US$139.042.084 | US$12.645.967 | 586.335.000 DFL |
| 387 |  ZB Token ZB | US$0,2989 | -4,96% | -9,24% | US$138.457.770 | US$5.377.564 | 463.288.810 ZB |
| 388 |  Phala Network PHA | US$0,5058 | -16,98% | -26,52% | US$137.578.173 | US$32.655.055 | 272.000.000 PHA |
| 389 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9451 | -4,35% | -4,65% | US$137.088.067 | US$907.580 | 145.054.437 USDX |
| 390 |  POA Network POA | US$0,4700 | -6,43% | -9,01% | US$138.354.260 | US$30,21 | 294.393.837 POA |
| 391 |  dKargo DKA | US$0,1323 | -8,59% | -15,06% | US$134.691.813 | US$32.923.955 | 1.017.709.366 DKA |
| 392 |  Kin KIN | US$0,00008133 | -14,31% | 4,64% | US$135.746.556 | US$15.059.914 | 1.669.147.476.672 KIN |
| 393 |  ARPA Chain ARPA | US$0,1190 | -12,53% | -19,33% | US$134.332.117 | US$110.272.161 | 1.129.168.018 ARPA |
| 394 |  SuperRare RARE | US$1,32 | -14,33% | -18,47% | US$134.522.582 | US$23.625.833 | 101.756.228 RARE |
| 395 |  sUSD SUSD | US$0,9992 | -0,03% | -0,34% | US$134.327.197 | US$9.740.394 | 134.434.494 SUSD |
| 396 |  Automata Network ATA | US$0,7729 | -22,64% | -35,85% | US$133.133.035 | US$46.641.198 | 172.252.000 ATA |
| 397 |  Ethernity Chain ERN | US$10,34 | -13,29% | -24,48% | US$131.086.280 | US$24.223.163 | 12.676.155 ERN |
| 398 |  Smooth Love Potion SLP | US$0,04151 | -17,54% | -29,83% | US$131.960.303 | US$266.294.026 | 3.178.881.245 SLP |
| 399 |  Biswap BSW | US$0,9372 | -8,47% | -27,21% | US$131.628.198 | US$567.168 | 140.442.513 BSW |
| 400 |  AllianceBlock ALBT | US$0,5621 | -9,39% | -22,07% | US$130.933.775 | US$5.421.880 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 8 dari total 159 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.