Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,88 | 4,34% | -0,76% | US$927.575.162 | US$12.154.123 | 238.863.520 CEL |
| 102 |  ICON ICX | US$1,34 | -15,88% | -22,97% | US$906.613.083 | US$152.188.037 | 677.358.032 ICX |
| 103 |  yearn.finance YFI | US$24.697,87 | -10,17% | -15,47% | US$904.873.689 | US$290.027.622 | 36.638 YFI |
| 104 |  Livepeer LPT | US$42,48 | -10,04% | -28,43% | US$898.980.783 | US$92.274.019 | 21.164.655 LPT |
| 105 |  BORA BORA | US$1,06 | -0,73% | -19,24% | US$912.560.018 | US$506.063.231 | 861.250.000 BORA |
| 106 |  Siacoin SC | US$0,01788 | -15,13% | -32,68% | US$884.593.680 | US$173.500.728 | 49.462.132.992 SC |
| 107 |  Revain REV | US$0,01055 | -0,72% | -11,77% | US$897.173.625 | US$2.060.568 | 85.061.485.690 REV |
| 108 |  APENFT NFT | US$0,000003103 | -12,51% | -22,39% | US$859.830.122 | US$253.951.777 | 277.080.562.500.000 NFT |
| 109 |  Zilliqa ZIL | US$0,07018 | -14,22% | -16,29% | US$848.387.640 | US$165.197.754 | 12.087.916.556 ZIL |
| 110 |  Bancor BNT | US$3,53 | -6,38% | -8,83% | US$829.754.125 | US$106.277.664 | 235.289.250 BNT |
| 111 |  Perpetual Protocol PERP | US$11,66 | -7,12% | -8,22% | US$800.913.612 | US$47.121.226 | 68.700.000 PERP |
| 112 |  Bitcoin Gold BTG | US$44,97 | -13,73% | -17,60% | US$787.561.262 | US$33.376.533 | 17.513.924 BTG |
| 113 |  0x ZRX | US$0,8929 | -14,64% | -28,03% | US$754.957.908 | US$134.705.031 | 845.496.055 ZRX |
| 114 |  SushiSwap SUSHI | US$5,83 | -14,65% | -17,38% | US$742.152.717 | US$556.925.536 | 127.244.443 SUSHI |
| 115 |  renBTC RENBTC | US$48.808,83 | -7,37% | -9,35% | US$751.863.540 | US$31.712.217 | 15.404 RENBTC |
| 116 |  Ren REN | US$0,7454 | -11,93% | -22,44% | US$743.687.453 | US$90.908.300 | 997.764.051 REN |
| 117 |  Secret SCRT | US$4,99 | -12,25% | -20,10% | US$747.418.973 | US$14.882.050 | 149.815.729 SCRT |
| 118 |  Hive HIVE | US$2,03 | 1,01% | -9,41% | US$768.292.749 | US$635.944.816 | 379.185.827 HIVE |
| 119 |  Nervos Network CKB | US$0,02550 | -12,43% | -26,69% | US$736.297.648 | US$49.228.677 | 28.878.810.031 CKB |
| 120 |  Raydium RAY | US$9,36 | -10,41% | -3,71% | US$722.309.907 | US$182.842.976 | 77.194.612 RAY |
| 121 |  Synthetix SNX | US$6,22 | -10,48% | -19,12% | US$714.494.252 | US$182.870.033 | 114.841.533 SNX |
| 122 |  UMA UMA | US$10,84 | -10,30% | -28,62% | US$699.388.807 | US$60.037.799 | 64.513.947 UMA |
| 123 |  Velas VLX | US$0,3304 | -5,74% | -17,77% | US$701.997.926 | US$12.534.985 | 2.124.380.663 VLX |
| 124 |  Ontology ONT | US$0,7963 | -16,13% | -23,85% | US$696.946.203 | US$309.044.365 | 875.249.524 ONT |
| 125 |  SwissBorg CHSB | US$0,6890 | -3,52% | 1,74% | US$689.030.716 | US$4.186.308 | 1.000.000.000 CHSB |
| 126 |  Telcoin TEL | US$0,01199 | -8,84% | -17,24% | US$689.627.401 | US$19.426.294 | 57.502.110.195 TEL |
| 127 |  SKALE Network SKL | US$0,2539 | -15,33% | -25,87% | US$670.677.220 | US$118.760.075 | 2.641.203.115 SKL |
| 128 |  Storj STORJ | US$1,86 | -13,39% | -34,56% | US$652.742.289 | US$257.450.982 | 351.532.265 STORJ |
| 129 |  dYdX DYDX | US$9,83 | -19,93% | -24,41% | US$644.736.621 | US$477.684.052 | 65.569.295 DYDX |
| 130 |  Ocean Protocol OCEAN | US$1,05 | -15,73% | -8,77% | US$642.032.093 | US$192.580.116 | 613.099.141 OCEAN |
| 131 |  Dogelon Mars ELON | US$0,000001120 | -20,86% | -17,01% | US$621.147.195 | US$68.069.289 | 554.417.943.572.408 ELON |
| 132 |  IOST IOST | US$0,03336 | -10,40% | -12,03% | US$603.840.297 | US$202.429.904 | 18.099.719.631 IOST |
| 133 |  Gnosis GNO | US$409,15 | -4,09% | 3,37% | US$615.601.698 | US$11.012.654 | 1.504.587 GNO |
| 134 |  Moonriver MOVR | US$246,11 | -11,08% | -23,68% | US$608.849.059 | US$44.573.216 | 2.473.850 MOVR |
| 135 |  DigiByte DGB | US$0,03944 | -15,20% | -14,91% | US$587.622.416 | US$58.160.196 | 14.897.695.153 DGB |
| 136 |  Request REQ | US$0,6034 | 7,83% | -10,02% | US$603.293.732 | US$347.131.856 | 999.877.116 REQ |
| 137 |  Kava KAVA | US$4,04 | -16,21% | -19,17% | US$576.442.595 | US$94.553.755 | 142.847.956 KAVA |
| 138 |  Serum SRM | US$4,32 | -16,06% | -16,05% | US$575.858.286 | US$182.981.189 | 133.231.781 SRM |
| 139 |  Nano XNO | US$4,17 | -15,01% | -14,92% | US$556.272.777 | US$31.983.757 | 133.248.297 XNO |
| 140 |  NuCypher NU | US$0,7983 | -5,95% | -19,84% | US$555.023.105 | US$245.274.123 | 695.250.000 NU |
| 141 |  Neutrino USD USDN | US$0,9855 | 0,15% | -0,50% | US$552.403.003 | US$32.548.326 | 560.539.840 USDN |
| 142 |  WINkLink WIN | US$0,0005691 | -13,49% | -17,70% | US$547.287.568 | US$487.014.722 | 961.737.300.000 WIN |
| 143 |  XYO XYO | US$0,04264 | -13,53% | -18,75% | US$547.725.588 | US$25.138.758 | 12.844.821.266 XYO |
| 144 |  DigitalBits XDB | US$0,6146 | -1,81% | -8,23% | US$537.568.505 | US$5.083.452 | 874.608.082 XDB |
| 145 |  Polymath POLY | US$0,5987 | -13,83% | -35,68% | US$537.917.964 | US$61.742.144 | 898.550.830 POLY |
| 146 |  Golem GLM | US$0,5282 | -15,40% | -29,19% | US$528.158.306 | US$39.883.106 | 1.000.000.000 GLM |
| 147 |  Celer Network CELR | US$0,08352 | -17,69% | -24,79% | US$507.501.365 | US$185.615.265 | 6.076.711.958 CELR |
| 148 |  GateToken GT | US$6,54 | -2,13% | 3,30% | US$508.506.061 | US$16.181.822 | 77.808.636 GT |
| 149 |  Fetch.ai FET | US$0,6773 | -10,76% | -10,31% | US$505.312.623 | US$97.760.557 | 746.113.681 FET |
| 150 |  Reserve Rights RSR | US$0,03753 | -15,64% | 5,36% | US$493.933.586 | US$185.272.824 | 13.159.997.677 RSR |
Tabel di atas menampilkan halaman 3 dari total 159 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.