Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Shill & Win PoSH | US$0,0001710 | 3,61% | -2,65% | - | - | - |
| 7552 |  Livenodes Token LNOT | US$0,003541 | 2,45% | 22,50% | - | - | - |
| 7553 |  Finswap FNSP | US$0,1493 | 3,61% | -2,65% | - | - | - |
| 7554 |  Digital Currency Daily DCD | US$0,000007865 | -92,49% | -93,44% | - | - | - |
| 7555 |  iCherry Finance ICH | US$0,3884 | 0,04% | 0,01% | - | - | - |
| 7556 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 7557 |  Combine.finance COMB | US$54,28 | 3,61% | -3,50% | - | - | - |
| 7558 |  SwapShip SWSH | US$6,24 | 3,61% | 5,69% | - | - | - |
| 7559 |  YFII Gold YFIIG | US$2,61 | 3,61% | -6,77% | - | - | - |
| 7560 |  SpokLottery SPKL | US$0,00003408 | 3,55% | -9,62% | - | - | - |
| 7561 |  Safari SFR | US$0,00008700 | 3,54% | -60,83% | - | - | - |
| 7562 |  Antique Zombie Shards ZOMB | US$3.197,35 | 3,61% | -2,65% | - | - | - |
| 7563 |  CryptoWater C2O | US$0,7778 | 0,06% | 0,03% | - | - | - |
| 7564 |  CXN Network CXN | US$0,001349 | 3,61% | -3,96% | - | - | - |
| 7565 |  Wrapped LEO WLEO | US$0,2829 | 3,61% | -2,65% | - | - | - |
| 7566 |  Dfinance XFI | US$0,07274 | 3,61% | -26,28% | - | - | - |
| 7567 |  AmericanHorror.Finance AHF | US$551,65 | 3,61% | -2,65% | - | - | - |
| 7568 |  YFE Money YFE | US$7,23 | 3,61% | -2,66% | - | - | - |
| 7569 |  Metric Exchange METRIC | US$1,10 | 1,12% | -40,33% | - | - | - |
| 7570 |  Yearn Finance Ecosystem YFIEC | US$3,65 | 3,61% | -2,65% | - | - | - |
| 7571 |  Moonbase MBBASED | US$0,03948 | 3,61% | 13,41% | - | - | - |
| 7572 |  Bellevue Network BLV | US$0,02564 | 3,61% | -2,65% | - | - | - |
| 7573 |  OWL Token (StealthSwap) OWL | US$0,1759 | 3,61% | -2,66% | - | - | - |
| 7574 |  YFPRO Finance YFPRO | US$4,91 | 3,61% | -2,65% | - | - | - |
| 7575 |  deCraft Finance CRAFT | US$52,72 | 3,61% | -2,04% | - | - | - |
| 7576 |  Star Pacific Coin SPC | US$0,7107 | 0,04% | 136,70% | - | - | - |
| 7577 |  Talent Token TTX | US$0,4906 | 2,33% | -13,02% | - | - | - |
| 7578 |  r/CryptoCurrency Moons xMOON | US$0,1056 | -5,91% | -31,80% | - | - | - |
| 7579 |  Payship PSHP | US$48,60 | 3,61% | -2,65% | - | - | - |
| 7580 |  BonezYard BNZ | US$0,07607 | 0,04% | 0,02% | - | - | - |
| 7581 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$213,37 | -2,56% | 2,45% | - | - | - |
| 7582 |  yRise Finance YRISE | US$3,23 | 3,61% | -2,65% | - | - | - |
| 7583 |  YFIA YFIA | US$0,00007997 | 0,04% | -0,11% | - | - | - |
| 7584 |  Apiary Fund Coin AFC | US$0,0001926 | 2,31% | -11,29% | - | - | - |
| 7585 |  Moonday Finance MOONDAY | US$109,56 | 3,61% | -2,65% | - | - | - |
| 7586 |  ShareAt XAT | US$0,04594 | 0,04% | -0,42% | - | - | - |
| 7587 |  BananoDOS yBAN | US$278,90 | 3,61% | -2,65% | - | - | - |
| 7588 |  Zin Finance ZIN | US$0,001017 | 3,61% | -2,88% | - | - | - |
| 7589 |  Enoki Finance SPORE | US$3,12 | 3,61% | -2,57% | - | - | - |
| 7590 |  SXPUP SXPUP | - | 0,00% | 0,00% | - | - | - |
| 7591 |  SXPDOWN SXPDOWN | - | 0,00% | 0,00% | - | - | - |
| 7592 |  Degens DEGENS | US$1,99 | 3,61% | -7,92% | - | - | - |
| 7593 |  YYFI.Protocol YYFI | US$0,2002 | 1,32% | -3,36% | - | - | - |
| 7594 |  Hiz Finance HIZ | US$0,05557 | 2,33% | -50,19% | - | - | - |
| 7595 |  Social Rocket ROCKS | US$0,05898 | 3,61% | -6,40% | - | - | - |
| 7596 |  Pepedex PPDEX | US$2,02 | 3,61% | -7,89% | - | - | - |
| 7597 |  SERGS SERGS | US$0,2558 | 3,61% | -10,88% | - | - | - |
| 7598 |  Fiola FLA | US$0,0001590 | 2,52% | -1,32% | - | - | - |
| 7599 |  Yearn Finance Bit2 YFB2 | US$5,21 | 0,06% | 42,12% | - | - | - |
| 7600 |  Yfi.mobi YFIM | US$14,39 | 3,56% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.