Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.582,63 | 2,46% | -12,50% | US$955.680.910.792 | US$37.707.308.001 | 18.893.462 BTC |
| 2 |  Ethereum ETH | US$4.358,74 | 3,82% | -1,94% | US$517.093.472.536 | US$28.229.518.513 | 118.633.771 ETH |
| 3 |  Binance Coin BNB | US$589,26 | 5,64% | -5,61% | US$98.288.607.021 | US$3.567.503.629 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,08% | US$75.618.184.221 | US$93.691.250.219 | 75.515.354.134 USDT |
| 5 |  Solana SOL | US$194,20 | -1,00% | -4,95% | US$59.381.122.509 | US$3.693.853.028 | 305.774.254 SOL |
| 6 |  Cardano ADA | US$1,43 | 3,43% | -11,05% | US$47.484.475.984 | US$2.642.050.277 | 33.313.246.915 ADA |
| 7 |  USD Coin USDC | US$0,9995 | 0,08% | -0,06% | US$40.821.838.662 | US$7.085.836.821 | 40.841.201.106 USDC |
| 8 |  XRP XRP | US$0,8283 | 2,82% | -16,50% | US$39.134.367.677 | US$3.447.952.788 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$28,25 | -0,21% | -23,98% | US$27.898.644.954 | US$1.994.330.966 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$67,29 | -1,20% | 30,14% | US$25.847.539.653 | US$4.041.694.460 | 384.145.056 LUNA |
| 11 |  Dogecoin DOGE | US$0,1784 | 4,17% | -17,09% | US$23.622.619.472 | US$1.896.979.202 | 132.413.454.449 DOGE |
| 12 |  Avalanche AVAX | US$93,32 | 8,78% | -22,40% | US$22.653.510.891 | US$1.786.165.231 | 242.752.687 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003693 | 1,96% | -18,85% | US$20.275.974.411 | US$2.321.209.665 | 549.007.926.867.984 SHIB |
| 14 |  Polygon MATIC | US$2,28 | 11,44% | 25,41% | US$16.007.409.781 | US$4.448.366.364 | 7.021.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5974 | 5,93% | -16,33% | US$15.092.180.866 | US$404.924.163 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | 0,10% | 0,05% | US$13.356.208.557 | US$7.665.594.403 | 13.352.139.799 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.185,42 | 2,40% | -12,14% | US$12.887.101.482 | US$391.859.425 | 256.790 WBTC |
| 18 |  Algorand ALGO | US$1,77 | 0,78% | -0,30% | US$11.149.489.319 | US$973.252.801 | 6.291.470.984 ALGO |
| 19 |  Litecoin LTC | US$161,89 | 3,50% | -21,36% | US$11.191.517.540 | US$1.959.778.935 | 69.131.870 LTC |
| 20 |  Uniswap UNI | US$17,35 | 4,95% | -14,56% | US$10.893.086.282 | US$370.629.104 | 627.922.747 UNI |
| 21 |  Chainlink LINK | US$19,88 | 2,09% | -20,52% | US$9.286.142.599 | US$1.255.772.873 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$475,76 | 4,91% | -17,42% | US$9.001.422.157 | US$1.394.987.155 | 18.920.219 BCH |
| 23 |  TRON TRX | US$0,08738 | 3,62% | -9,60% | US$8.904.250.433 | US$2.399.893.667 | 101.897.168.748 TRX |
| 24 |  TerraUSD UST | US$1,00 | -0,10% | -0,12% | US$8.239.359.377 | US$242.761.455 | 8.236.783.332 UST |
| 25 |  Stellar XLM | US$0,2960 | 5,52% | -9,89% | US$7.296.471.071 | US$1.216.160.034 | 24.646.915.230 XLM |
| 26 |  Decentraland MANA | US$3,78 | 2,01% | -22,64% | US$6.890.701.834 | US$1.790.405.532 | 1.824.599.235 MANA |
| 27 |  Dai DAI | US$1,01 | 1,08% | 0,51% | US$6.538.670.161 | US$1.131.569.722 | 6.474.951.714 DAI |
| 28 |  Axie Infinity AXS | US$106,14 | -1,15% | -21,18% | US$6.464.504.643 | US$590.410.474 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$44,03 | 0,36% | -14,82% | US$6.140.529.415 | US$210.328.049 | 139.460.202 FTT |
| 30 |  VeChain VET | US$0,09373 | 4,45% | -22,68% | US$6.028.128.336 | US$601.321.307 | 64.315.576.989 VET |
| 31 |  Elrond EGLD | US$288,89 | 0,20% | -27,11% | US$5.730.619.631 | US$277.817.756 | 19.836.936 EGLD |
| 32 |  Internet Computer ICP | US$30,28 | -0,13% | -27,98% | US$5.562.270.422 | US$277.022.703 | 183.689.694 ICP |
| 33 |  Cosmos ATOM | US$24,42 | -0,84% | -13,19% | US$5.512.995.962 | US$825.006.223 | 225.782.105 ATOM |
| 34 |  Bitcoin BEP2 BTCB | US$50.405,06 | 1,95% | -13,00% | US$5.298.333.568 | US$61.304.887 | 105.115 BTCB |
| 35 |  Filecoin FIL | US$38,90 | -0,47% | -29,04% | US$5.214.413.703 | US$828.638.801 | 134.058.932 FIL |
| 36 |  Ethereum Classic ETC | US$39,46 | 1,61% | -18,27% | US$5.187.907.316 | US$1.011.112.941 | 131.466.614 ETC |
| 37 |  Hedera HBAR | US$0,2802 | 1,69% | -21,32% | US$5.069.643.287 | US$93.219.146 | 18.092.792.421 HBAR |
| 38 |  The Sandbox SAND | US$5,51 | 1,47% | -20,99% | US$5.031.813.305 | US$2.471.720.119 | 913.364.619 SAND |
| 39 |  THETA THETA | US$4,81 | 1,61% | -27,86% | US$4.805.865.396 | US$318.843.918 | 1.000.000.000 THETA |
| 40 |  NEAR Protocol NEAR | US$7,30 | -0,58% | -13,46% | US$4.167.095.471 | US$255.741.174 | 570.658.302 NEAR |
| 41 |  Fantom FTM | US$1,60 | 4,40% | -25,87% | US$4.076.751.938 | US$794.435.821 | 2.545.006.273 FTM |
| 42 |  Tezos XTZ | US$4,18 | 7,86% | -25,45% | US$3.632.065.435 | US$280.789.174 | 869.519.567 XTZ |
| 43 |  Monero XMR | US$201,68 | 0,20% | -14,46% | US$3.638.705.706 | US$184.307.078 | 18.041.798 XMR |
| 44 |  Gala GALA | US$0,5104 | 4,66% | -21,66% | US$3.560.924.554 | US$1.196.617.259 | 6.977.205.436 GALA |
| 45 |  UNUS SED LEO LEO | US$3,62 | 0,41% | 7,86% | US$3.448.638.058 | US$3.695.298 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,32 | 4,24% | -7,76% | US$3.358.795.114 | US$69.174.664 | 2.551.262.077 KLAY |
| 47 |  The Graph GRT | US$0,7100 | 3,27% | -26,30% | US$3.348.062.329 | US$176.882.429 | 4.715.735.200 GRT |
| 48 |  BitTorrent BTT | US$0,003345 | 35,63% | 4,06% | US$3.311.067.494 | US$2.446.444.376 | 990.000.000.000 BTT |
| 49 |  IOTA MIOTA | US$1,17 | 1,96% | -16,87% | US$3.258.454.202 | US$90.511.378 | 2.779.530.283 MIOTA |
| 50 |  Loopring LRC | US$2,47 | 21,60% | -13,66% | US$3.287.347.518 | US$774.043.631 | 1.328.333.700 LRC |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.