Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Automata Network ATA | US$0,7270 | 2,00% | -34,59% | US$125.225.925 | US$25.921.928 | 172.252.000 ATA |
| 402 |  Smooth Love Potion SLP | US$0,03953 | 0,51% | -32,71% | US$125.847.530 | US$180.887.519 | 3.183.237.735 SLP |
| 403 |  Ethernity Chain ERN | US$9,73 | 0,39% | -30,89% | US$123.389.713 | US$21.292.407 | 12.676.155 ERN |
| 404 |  dKargo DKA | US$0,1205 | 0,56% | -23,75% | US$122.683.926 | US$19.581.967 | 1.017.709.366 DKA |
| 405 |  Phala Network PHA | US$0,4542 | -4,27% | -30,20% | US$123.543.482 | US$23.647.977 | 272.000.000 PHA |
| 406 |  ankrETH aEth | US$4.126,19 | 4,12% | -2,63% | US$121.021.103 | US$51.167,31 | 29.330 aEth |
| 407 |  Samoyedcoin SAMO | US$0,04429 | -7,75% | -35,14% | US$120.861.315 | US$27.915.106 | 2.728.946.647 SAMO |
| 408 |  TABOO TOKEN TABOO | US$0,01269 | 8,49% | -23,82% | US$124.109.557 | US$4.096.034 | 9.782.678.080 TABOO |
| 409 |  MXC MXC | US$0,04504 | 14,52% | -9,62% | US$119.010.755 | US$21.206.539 | 2.642.132.373 MXC |
| 410 |  Klever KLV | US$0,03437 | 3,89% | -9,86% | US$116.785.800 | US$2.255.099 | 3.397.615.776 KLV |
| 411 |  Chimpion BNANA | US$3,67 | 1,17% | -2,30% | US$116.581.548 | US$1.003.245 | 31.727.387 BNANA |
| 412 |  Haven Protocol XHV | US$7,36 | -1,89% | -28,56% | US$114.232.088 | US$1.170.834 | 15.511.320 XHV |
| 413 |  Komodo KMD | US$0,8898 | 7,88% | -8,33% | US$114.876.449 | US$12.184.388 | 129.105.133 KMD |
| 414 |  TROY TROY | US$0,01283 | -3,63% | -2,12% | US$114.240.699 | US$30.270.789 | 8.905.660.523 TROY |
| 415 |  IRISnet IRIS | US$0,09662 | 0,98% | -21,36% | US$112.843.917 | US$11.698.635 | 1.167.902.318 IRIS |
| 416 |  Adventure Gold AGLD | US$1,62 | -0,59% | -31,38% | US$113.492.161 | US$39.974.631 | 70.170.001 AGLD |
| 417 |  Shiden Network SDN | US$2,09 | 6,43% | -20,29% | US$112.992.521 | US$7.838.947 | 54.170.190 SDN |
| 418 |  STASIS EURO EURS | US$1,13 | -0,62% | -0,12% | US$111.576.765 | US$5.844.844 | 98.825.940 EURS |
| 419 |  Boson Protocol BOSON | US$1,77 | -1,50% | -42,45% | US$110.797.201 | US$12.734.042 | 62.632.296 BOSON |
| 420 |  sUSD SUSD | US$0,9996 | -0,04% | -0,12% | US$111.469.989 | US$6.572.710 | 111.515.866 SUSD |
| 421 |  Balancer BAL | US$16,11 | 1,88% | -23,18% | US$111.889.714 | US$44.812.631 | 6.943.831 BAL |
| 422 |  BitShares BTS | US$0,03740 | 1,70% | -22,56% | US$111.986.345 | US$13.989.135 | 2.994.580.000 BTS |
| 423 |  Clover Finance CLV | US$0,8548 | -0,22% | -25,74% | US$110.075.183 | US$61.590.839 | 128.777.778 CLV |
| 424 |  Ampleforth Governance Token FORTH | US$11,28 | 2,13% | -20,57% | US$108.084.276 | US$21.368.770 | 9.580.213 FORTH |
| 425 |  BioPassport Token BIOT | US$0,06218 | -3,08% | -23,88% | US$109.126.013 | US$10.447.681 | 1.755.103.460 BIOT |
| 426 |  Splintershards SPS | US$0,3339 | 0,32% | -28,52% | US$108.959.554 | US$4.976.728 | 326.334.819 SPS |
| 427 |  Celo Dollar CUSD | US$0,9909 | -0,01% | -0,23% | US$108.381.767 | US$2.561.302 | 109.375.173 CUSD |
| 428 |  VVS Finance VVS | US$0,0001205 | -1,91% | -8,71% | US$108.174.628 | US$28.373.825 | 897.706.224.845 VVS |
| 429 |  Hoge Finance HOGE | US$0,0002653 | -4,41% | -29,88% | US$106.771.761 | US$1.207.995 | 402.392.863.554 HOGE |
| 430 |  Streamr DATA | US$0,1420 | 1,46% | -5,73% | US$108.921.893 | US$16.531.567 | 767.121.867 DATA |
| 431 |  DODO DODO | US$0,9788 | 5,55% | -32,96% | US$108.212.108 | US$50.156.238 | 110.551.965 DODO |
| 432 |  Tranchess CHESS | US$2,22 | -7,06% | -18,27% | US$107.002.107 | US$98.206.829 | 48.295.251 CHESS |
| 433 |  Bread BRD | US$1,18 | -7,72% | 16,79% | US$105.206.648 | US$26.217.906 | 88.862.718 BRD |
| 434 |  StarTerra STT | US$4,59 | -1,07% | -8,21% | US$104.067.427 | - | 22.694.615 STT |
| 435 |  Shapeshift FOX Token FOX | US$0,8988 | 10,92% | -3,29% | US$103.516.722 | US$13.163.475 | 115.173.360 FOX |
| 436 |  cVault.finance CORE | US$10.315,56 | 0,60% | -12,80% | US$103.155.623 | US$91.996,59 | 10.000 CORE |
| 437 |  DFI.Money YFII | US$2.692,53 | 0,83% | -22,98% | US$103.920.945 | US$24.872.405 | 38.596 YFII |
| 438 |  Hifi Finance MFT | US$0,01020 | 4,11% | -26,82% | US$101.999.713 | US$35.807.177 | 10.000.000.000 MFT |
| 439 |  Fusion FSN | US$1,47 | -16,66% | 76,38% | US$103.607.971 | US$16.523.929 | 70.300.843 FSN |
| 440 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,4437 | -6,46% | 0,00% | US$99.835.902 | US$1.802.662 | 225.021.812 DG |
| 441 |  Wrapped NXM WNXM | US$60,48 | -2,89% | -18,87% | US$101.414.516 | US$11.671.654 | 1.676.964 WNXM |
| 442 |  Venus USDC vUSDC | US$0,02117 | 0,15% | 0,18% | US$101.004.530 | - | 4.771.015.133 vUSDC |
| 443 |  BarnBridge BOND | US$19,87 | -6,16% | -20,32% | US$101.063.299 | US$33.262.890 | 5.087.065 BOND |
| 444 |  Thunder Token TT | US$0,01229 | 0,96% | -32,59% | US$100.527.908 | US$31.841.451 | 8.180.337.300 TT |
| 445 |  Litentry LIT | US$3,26 | 1,70% | -46,14% | US$101.107.991 | US$33.191.492 | 31.014.049 LIT |
| 446 |  Impossible Decentralized Incubator Access IDIA | US$2,22 | -6,83% | -25,21% | US$99.963.108 | US$6.592.724 | 45.000.000 IDIA |
| 447 |  MonaCoin MONA | US$1,50 | -1,32% | -18,20% | US$98.764.640 | US$1.925.473 | 65.729.675 MONA |
| 448 |  CertiK CTK | US$1,68 | 9,81% | -1,92% | US$100.642.797 | US$59.509.496 | 59.988.565 CTK |
| 449 |  Oxygen OXY | US$1,54 | -3,18% | -20,16% | US$98.699.427 | US$1.409.151 | 64.269.444 OXY |
| 450 |  LTO Network LTO | US$0,3326 | 2,58% | -30,41% | US$98.836.523 | US$24.855.334 | 297.171.159 LTO |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.