Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BEPRO Network BEPRO | US$0,007838 | -1,37% | -4,38% | US$53.021.634 | US$3.327.226 | 6.764.991.106 BEPRO |
| 602 |  Burger Swap BURGER | US$3,15 | -0,09% | -14,82% | US$53.882.544 | US$15.461.490 | 17.118.004 BURGER |
| 603 |  Apollo Currency APL | US$0,002546 | 0,80% | -13,77% | US$53.882.647 | US$5.912.030 | 21.165.096.531 APL |
| 604 |  Civilization CIV | US$0,1779 | 14,28% | -5,76% | US$53.378.888 | US$899.970 | 300.000.000 CIV |
| 605 |  LATOKEN LA | US$0,1412 | -3,61% | -18,75% | US$53.659.086 | US$56.142,31 | 380.104.462 LA |
| 606 |  Velo VELO | US$0,1576 | -1,02% | -27,06% | US$53.344.977 | US$1.289.776 | 338.521.544 VELO |
| 607 |  Torum XTM | US$1,22 | 0,00% | -40,79% | US$52.033.367 | US$11.620.399 | 42.620.634 XTM |
| 608 |  ShareToken SHR | US$0,02242 | 10,19% | 13,99% | US$52.420.344 | US$869.217 | 2.337.851.272 SHR |
| 609 |  New BitShares NBS | US$0,02013 | 17,59% | -19,22% | US$52.489.889 | US$42.647.909 | 2.607.670.560 NBS |
| 610 |  FirmaChain FCT | US$0,1533 | 1,85% | -32,86% | US$51.525.629 | US$12.911.570 | 336.216.862 FCT |
| 611 |  BASIC BASIC | US$0,008040 | -0,96% | -14,05% | US$52.184.739 | US$1.097.015 | 6.490.920.166 BASIC |
| 612 |  BTU Protocol BTU | US$0,5648 | -9,17% | -18,26% | US$51.120.764 | US$8.664,19 | 90.514.216 BTU |
| 613 |  MILC Platform MLT | US$0,6437 | 3,37% | -11,28% | US$50.858.682 | US$5.905.542 | 79.013.040 MLT |
| 614 |  GNY GNY | US$0,2616 | -7,55% | -18,91% | US$50.325.731 | US$7.585,27 | 192.376.657 GNY |
| 615 |  SOLVE SOLVE | US$0,1163 | -15,89% | 3,01% | US$50.411.358 | US$20.063.781 | 433.324.963 SOLVE |
| 616 |  Paris Saint-Germain Fan Token PSG | US$16,06 | 2,61% | -10,57% | US$49.975.350 | US$30.283.221 | 3.110.907 PSG |
| 617 |  DeXe DEXE | US$14,39 | -6,28% | 2,12% | US$50.338.808 | US$32.022.542 | 3.497.432 DEXE |
| 618 |  Dora Factory DORA | US$16,65 | 1,38% | -16,41% | US$49.456.300 | US$54.227.137 | 2.970.196 DORA |
| 619 |  AirSwap AST | US$0,3275 | 10,44% | -27,13% | US$49.127.129 | US$2.779.689 | 150.000.000 AST |
| 620 |  Moneytoken IMT | US$0,004357 | 3,70% | 1,00% | US$49.536.989 | - | 11.369.423.186 IMT |
| 621 |  S.S. Lazio Fan Token LAZIO | US$5,76 | -8,50% | 2,51% | US$49.520.693 | US$174.467.198 | 8.600.000 LAZIO |
| 622 |  ChainGuardians CGG | US$1,41 | 1,76% | -44,80% | US$49.979.352 | US$5.391.172 | 35.373.008 CGG |
| 623 |  AMO Coin AMO | US$0,002552 | 4,63% | -6,69% | US$48.806.065 | US$1.008.758 | 19.127.675.560 AMO |
| 624 |  Aeternity AE | US$0,1404 | 0,50% | -31,17% | US$48.816.648 | US$6.178.135 | 347.585.534 AE |
| 625 |  Edgeware EDG | US$0,008362 | -15,28% | -38,24% | US$49.383.052 | US$3.714.399 | 5.905.389.547 EDG |
| 626 |  v.systems VSYS | US$0,01997 | 0,98% | -7,84% | US$48.600.623 | US$7.526.894 | 2.433.519.260 VSYS |
| 627 |  CryptoPlanes CPAN | US$3,10 | 9,90% | -31,46% | US$48.349.382 | US$29.348.446 | 15.600.000 CPAN |
| 628 |  Aragon Court ANJ | US$0,3724 | 2,16% | -6,73% | US$47.913.901 | US$119.494 | 128.645.461 ANJ |
| 629 |  Nimiq NIM | US$0,005511 | 1,09% | -7,27% | US$47.741.891 | US$1.435.349 | 8.662.357.160 NIM |
| 630 |  StackOs STACK | US$0,1429 | -7,28% | -13,71% | US$47.976.565 | US$6.587.564 | 335.773.128 STACK |
| 631 |  Veritaseum VERI | US$21,85 | 8,02% | 18,90% | US$46.978.686 | US$4.503,88 | 2.149.646 VERI |
| 632 |  BABB BAX | US$0,0009317 | -20,55% | 89,76% | US$46.447.329 | US$12.186.261 | 49.851.000.000 BAX |
| 633 |  VIDT Datalink VIDT | US$0,9570 | 4,95% | 7,43% | US$47.303.710 | US$143.454.521 | 49.428.303 VIDT |
| 634 |  Polkadex PDEX | US$10,33 | -5,43% | -32,58% | US$46.517.394 | US$1.679.541 | 4.501.930 PDEX |
| 635 |  VITE VITE | US$0,09438 | 5,19% | -15,69% | US$46.783.871 | US$15.329.592 | 495.679.983 VITE |
| 636 |  MultiVAC MTV | US$0,01240 | 11,78% | -34,48% | US$45.337.964 | US$10.946.878 | 3.656.740.214 MTV |
| 637 |  ForTube FOR | US$0,07174 | -3,66% | -8,91% | US$45.877.546 | US$26.427.743 | 639.520.000 FOR |
| 638 |  PolkaBridge PBR | US$1,20 | 4,45% | -47,31% | US$44.381.561 | US$8.687.001 | 36.900.206 PBR |
| 639 |  Nexus NXS | US$0,6296 | 1,30% | 11,64% | US$45.462.300 | US$3.107.448 | 72.204.589 NXS |
| 640 |  PowerPool CVP | US$1,25 | -1,45% | -14,70% | US$45.172.481 | US$9.688.780 | 36.074.686 CVP |
| 641 |  OpenOcean OOE | US$0,3010 | -2,43% | -33,08% | US$45.114.585 | US$3.366.861 | 149.895.377 OOE |
| 642 |  MileVerse MVC | US$0,02730 | -0,47% | -40,01% | US$44.888.954 | US$8.784.895 | 1.644.221.629 MVC |
| 643 |  AXEL AXEL | US$0,1555 | 4,26% | -10,53% | US$43.964.014 | US$279.953 | 282.649.838 AXEL |
| 644 |  Galaxy Heroes Coin GHC | US$0,00000004366 | 3,77% | -30,97% | US$43.657.215 | US$3.972.029 | 1.000.000.000.000.000 GHC |
| 645 |  Vertcoin VTC | US$0,6956 | 16,64% | 19,46% | US$43.808.118 | US$2.229.047 | 62.977.547 VTC |
| 646 |  Ternoa CAPS | US$0,1069 | 4,88% | 17,19% | US$43.408.929 | US$1.780.648 | 406.181.573 CAPS |
| 647 |  pNetwork PNT | US$1,06 | 14,41% | -16,80% | US$43.773.311 | US$25.841.110 | 41.335.319 PNT |
| 648 |  Clearpool CPOOL | US$1,12 | -5,35% | -19,48% | US$43.304.666 | US$1.870.745 | 38.634.739 CPOOL |
| 649 |  Rainicorn RAINI | US$0,09147 | -5,32% | -36,47% | US$43.238.788 | US$1.415.220 | 472.724.756 RAINI |
| 650 |  Measurable Data Token MDT | US$0,06435 | -6,87% | 10,85% | US$43.510.430 | US$24.225.731 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.