Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cellframe CELL | US$1,46 | 0,62% | -31,60% | US$41.913.693 | US$2.403.776 | 28.612.607 CELL |
| 652 |  PIVX PIVX | US$0,6158 | 3,10% | -22,61% | US$41.713.912 | US$446.549 | 67.739.344 PIVX |
| 653 |  Orion Money ORION | US$1,07 | -8,81% | 1,18% | US$41.979.065 | US$2.094.031 | 39.393.727 ORION |
| 654 |  AstroSwap ASTRO | US$0,1781 | 17,38% | -10,75% | US$41.680.148 | US$1.315.125 | 234.064.938 ASTRO |
| 655 |  GoChain GO | US$0,03736 | -5,13% | -1,37% | US$41.366.298 | US$3.259.452 | 1.107.176.814 GO |
| 656 |  Tornado Cash TORN | US$36,54 | -0,07% | -21,56% | US$40.188.190 | US$9.339.090 | 1.099.795 TORN |
| 657 |  mStable USD MUSD | US$1,00 | 0,29% | -0,24% | US$41.225.032 | US$224.749 | 41.085.970 MUSD |
| 658 |  Stakenet XSN | US$0,3340 | 6,83% | 74,77% | US$40.913.907 | US$313.986 | 122.505.703 XSN |
| 659 |  Auto AUTO | US$772,78 | -4,90% | -20,29% | US$40.959.250 | US$25.439.253 | 53.003 AUTO |
| 660 |  PERL.eco PERL | US$0,08279 | 2,54% | -14,65% | US$40.644.216 | US$7.248.095 | 490.938.908 PERL |
| 661 |  SingularityDAO SDAO | US$1,43 | -8,77% | -24,67% | US$41.920.173 | US$3.923.212 | 29.322.684 SDAO |
| 662 |  HoDooi.com HOD | US$0,1969 | 2,36% | 139,22% | US$39.935.891 | US$10.428.721 | 202.785.121 HOD |
| 663 |  Unifi Protocol DAO UNFI | US$7,81 | 2,97% | -33,30% | US$39.780.439 | US$30.818.926 | 5.096.364 UNFI |
| 664 |  Deri Protocol DERI | US$0,3871 | -9,91% | -16,44% | US$39.554.813 | US$3.863.276 | 102.191.208 DERI |
| 665 |  Blockchain Monster Hunt BCMC | US$1,91 | 1,35% | -34,82% | US$39.480.107 | US$4.126.539 | 20.671.563 BCMC |
| 666 |  Counterparty XCP | US$15,14 | 6,01% | -26,59% | US$39.581.862 | US$148.744 | 2.613.892 XCP |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9914 | 3,42% | -11,05% | US$39.558.464 | US$29.920.113 | 39.900.000 DREP |
| 668 |  Exeedme XED | US$0,6086 | -3,73% | 4,54% | US$39.176.719 | US$2.864.083 | 64.367.999 XED |
| 669 |  Quiztok QTCON | US$0,01325 | -0,84% | -20,32% | US$39.121.920 | US$10.031.524 | 2.951.535.867 QTCON |
| 670 |  Mint Club MINT | US$0,00003832 | 4,36% | -41,03% | US$38.980.200 | US$3.075.148 | 1.017.148.144.686 MINT |
| 671 |  WaykiChain WICC | US$0,1857 | -5,43% | 9,08% | US$38.999.476 | US$9.422.329 | 210.000.000 WICC |
| 672 |  Lotto LOTTO | US$0,01933 | -4,82% | 8,48% | US$38.660.249 | US$3.912,10 | 2.000.000.000 LOTTO |
| 673 |  saffron.finance SFI | US$416,85 | 2,47% | -14,84% | US$38.286.396 | US$239.027 | 91.847 SFI |
| 674 |  Electric Vehicle Zone EVZ | US$0,08724 | 1,13% | -15,05% | US$38.624.067 | US$3.092.586 | 442.733.056 EVZ |
| 675 |  Visor.Finance VISR | US$1,08 | -7,19% | -20,00% | US$37.150.705 | US$329.089 | 34.530.412 VISR |
| 676 |  GAMEE GMEE | US$0,3096 | 0,48% | -30,86% | US$38.281.053 | US$3.264.594 | 123.651.015 GMEE |
| 677 |  Wirex Token WXT | US$0,003822 | -0,84% | -29,87% | US$38.221.660 | US$1.139.723 | 10.000.000.000 WXT |
| 678 |  TerraKRW KRT | US$0,0008919 | -0,42% | 2,68% | US$38.189.922 | US$93.195,15 | 42.819.021.416 KRT |
| 679 |  ERC20 ERC20 | US$0,03235 | 4,89% | -15,22% | US$36.515.073 | US$30.915,77 | 1.128.632.512 ERC20 |
| 680 |  BNBPay BPAY | US$0,006172 | 5,29% | -15,40% | US$37.710.880 | US$28.205,98 | 6.110.021.585 BPAY |
| 681 |  O3 Swap O3 | US$1,05 | 0,85% | -26,03% | US$37.438.207 | US$6.269.483 | 35.686.315 O3 |
| 682 |  NFTX NFTX | US$92,64 | -13,21% | -15,92% | US$37.532.871 | US$940.623 | 405.126 NFTX |
| 683 |  Ultiledger ULT | US$0,01388 | -9,97% | -5,41% | US$39.382.824 | US$61.915,99 | 2.836.429.509 ULT |
| 684 |  Hermez Network HEZ | US$7,94 | 2,72% | 25,63% | US$37.312.547 | US$1.373.515 | 4.700.000 HEZ |
| 685 |  Belt Finance BELT | US$4,05 | -2,68% | -16,04% | US$36.515.360 | US$2.687.531 | 9.024.271 BELT |
| 686 |  Manchester City Fan Token CITY | US$10,43 | 4,17% | -9,02% | US$36.588.916 | US$18.049.635 | 3.508.140 CITY |
| 687 |  Everest ID | US$0,3104 | 7,80% | -23,92% | US$36.225.380 | US$278.030 | 116.700.000 ID |
| 688 |  unFederalReserve eRSDL | US$0,09537 | -6,54% | -30,22% | US$36.211.486 | US$7.157.393 | 379.687.490 eRSDL |
| 689 |  Poolz Finance POOLZ | US$12,32 | -1,01% | -12,08% | US$36.580.685 | US$3.171.636 | 2.968.359 POOLZ |
| 690 |  Gameswap GSWAP | US$3,19 | -4,39% | -47,71% | US$35.782.154 | US$2.619.085 | 11.202.090 GSWAP |
| 691 |  MCDEX Token MCB | US$19,26 | -6,23% | -17,98% | US$35.712.892 | US$1.579.919 | 1.854.178 MCB |
| 692 |  CUTcoin CUT | US$0,2366 | 13,83% | -12,04% | US$35.796.580 | US$278,31 | 151.303.578 CUT |
| 693 |  Super Zero Protocol SERO | US$0,1061 | 1,38% | -10,96% | US$35.704.879 | US$1.597.761 | 336.382.127 SERO |
| 694 |  Covalent CQT | US$0,7252 | -3,25% | -34,35% | US$36.016.108 | US$8.265.317 | 49.665.076 CQT |
| 695 |  Ferrum Network FRM | US$0,2293 | -7,26% | -23,81% | US$35.469.975 | US$2.152.015 | 154.714.611 FRM |
| 696 |  CoinLoan CLT | US$18,20 | -0,74% | -4,03% | US$35.493.295 | US$216.193 | 1.950.000 CLT |
| 697 |  FaraLand FARA | US$2,02 | -9,93% | -51,62% | US$35.384.321 | US$4.803.281 | 17.520.650 FARA |
| 698 |  GameCredits GAME | US$0,1975 | -4,10% | -20,57% | US$35.787.928 | US$1.140.048 | 181.195.021 GAME |
| 699 |  Polychain Monsters PMON | US$10,41 | -0,17% | -19,74% | US$35.504.486 | US$1.564.415 | 3.410.185 PMON |
| 700 |  Invictus Hyperion Fund IHF | US$0,2969 | -2,39% | -15,29% | US$35.057.902 | US$106.673 | 118.088.835 IHF |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.