Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurox URUS | US$154,87 | -13,81% | -18,44% | US$80.831.616 | US$2.479.331 | 521.929 URUS |
| 502 |  Akropolis AKRO | US$0,02341 | -0,76% | -27,70% | US$81.497.001 | US$12.336.163 | 3.481.910.214 AKRO |
| 503 |  MATH MATH | US$0,7073 | -0,14% | -19,38% | US$80.882.462 | US$809.346 | 114.356.164 MATH |
| 504 |  Rai Reflex Index RAI | US$3,03 | 0,69% | 0,43% | US$80.074.100 | US$7.874.602 | 26.441.667 RAI |
| 505 |  Bella Protocol BEL | US$1,67 | -0,14% | -25,78% | US$80.041.846 | US$25.357.872 | 48.000.000 BEL |
| 506 |  Pangolin PNG | US$1,19 | 12,19% | -28,55% | US$78.951.033 | US$6.937.456 | 66.440.025 PNG |
| 507 |  Unifty NIF | US$55,85 | 0,33% | -4,74% | US$79.171.475 | US$2.581.516 | 1.417.513 NIF |
| 508 |  Kava Lend HARD | US$0,8438 | -3,13% | -17,60% | US$79.457.622 | US$15.129.944 | 94.166.667 HARD |
| 509 |  BoringDAO BOR | US$550,58 | 10,48% | -33,88% | US$78.147.113 | US$53.720,59 | 141.935 BOR |
| 510 |  Aergo AERGO | US$0,2909 | -1,53% | -32,26% | US$76.793.198 | US$28.708.225 | 264.019.890 AERGO |
| 511 |  Venus XVS vXVS | US$0,3448 | -3,14% | -25,22% | US$77.388.022 | - | 224.433.925 vXVS |
| 512 |  Beam BEAM | US$0,7553 | -9,38% | 18,75% | US$77.751.474 | US$22.915.081 | 102.935.960 BEAM |
| 513 |  Firo FIRO | US$6,08 | -0,72% | -23,12% | US$76.886.089 | US$4.347.565 | 12.648.449 FIRO |
| 514 |  Sentinel Protocol UPP | US$0,1661 | 2,28% | -23,83% | US$76.314.059 | US$8.476.992 | 459.429.451 UPP |
| 515 |  Bluzelle BLZ | US$0,2440 | 14,21% | -31,83% | US$77.147.006 | US$41.932.091 | 316.228.753 BLZ |
| 516 |  Ribbon Finance RBN | US$1,57 | 5,08% | -9,69% | US$76.026.337 | US$4.207.203 | 48.280.946 RBN |
| 517 |  Atari Token ATRI | US$0,08638 | 2,60% | -42,05% | US$76.619.811 | US$4.485.239 | 886.959.940 ATRI |
| 518 |  SUKU SUKU | US$0,6436 | -3,29% | -18,16% | US$76.681.692 | US$20.071.466 | 119.149.903 SUKU |
| 519 |  Refereum RFR | US$0,01499 | 3,06% | -23,69% | US$74.933.738 | US$20.655.211 | 4.999.180.100 RFR |
| 520 |  MANTRA DAO OM | US$0,1807 | -0,51% | -21,65% | US$74.198.136 | US$13.231.014 | 410.668.384 OM |
| 521 |  Tokenlon Network Token LON | US$1,76 | 3,39% | -2,17% | US$73.465.995 | US$6.986.233 | 41.632.558 LON |
| 522 |  Strong STRONG | US$523,32 | 13,91% | -7,91% | US$72.358.962 | US$14.402.157 | 138.269 STRONG |
| 523 |  Darma Cash DMCH | US$0,3384 | 0,04% | -1,25% | US$73.090.979 | US$57.310,41 | 215.974.988 DMCH |
| 524 |  Assemble Protocol ASM | US$0,1091 | -0,66% | -25,92% | US$74.211.367 | US$16.165.334 | 680.079.761 ASM |
| 525 |  Karura KAR | US$3,92 | -4,62% | -31,41% | US$71.791.417 | US$8.795.725 | 18.314.791 KAR |
| 526 |  Freeway Token FWT | US$0,01323 | -3,46% | -31,70% | US$72.197.783 | US$2.357.266 | 5.455.459.241 FWT |
| 527 |  POA Network POA | US$0,2429 | -15,66% | -55,17% | US$71.511.972 | US$64,42 | 294.462.743 POA |
| 528 |  Waltonchain WTC | US$0,9171 | 0,87% | -9,68% | US$71.801.522 | US$22.079.442 | 78.293.421 WTC |
| 529 |  RChain REV | US$0,1127 | -4,08% | -15,90% | US$70.818.152 | US$2.742.232 | 628.210.772 REV |
| 530 |  Mithril MITH | US$0,07213 | 5,73% | -22,13% | US$72.126.411 | US$50.406.084 | 1.000.000.000 MITH |
| 531 |  Bytom BTM | US$0,04290 | 1,49% | -14,49% | US$69.548.145 | US$16.135.242 | 1.621.315.756 BTM |
| 532 |  Selfkey KEY | US$0,01386 | -2,12% | -9,39% | US$70.146.493 | US$30.132.697 | 5.059.969.446 KEY |
| 533 |  Energi NRG | US$1,46 | -2,37% | -15,46% | US$69.724.591 | US$302.605 | 47.741.436 NRG |
| 534 |  Qcash QC | US$0,1514 | 2,00% | 0,74% | US$69.663.977 | US$209.824.063 | 460.000.200 QC |
| 535 |  Adshares ADS | US$3,27 | -3,42% | -9,90% | US$68.630.477 | US$7.748.396 | 20.984.692 ADS |
| 536 |  Gas GAS | US$6,79 | 9,07% | -16,95% | US$68.809.374 | US$28.759.105 | 10.128.375 GAS |
| 537 |  Vega Protocol VEGA | US$9,41 | 5,03% | -13,63% | US$68.481.260 | US$7.396.090 | 7.277.837 VEGA |
| 538 |  Metronome MET | US$5,49 | 5,18% | 0,39% | US$68.442.023 | US$145.254 | 12.457.053 MET |
| 539 |  Circuits of Value COVAL | US$0,07753 | 311,24% | 144,22% | US$77.527.592 | US$8.228.908 | 1.000.000.000 COVAL |
| 540 |  FIO Protocol FIO | US$0,1855 | -1,87% | -3,88% | US$68.601.088 | US$32.611.760 | 369.882.140 FIO |
| 541 |  VideoCoin VID | US$0,4306 | 4,11% | -18,91% | US$67.736.365 | US$309.109 | 157.302.773 VID |
| 542 |  DigixDAO DGD | US$840,93 | 4,03% | -1,55% | US$67.907.574 | US$135.611 | 80.753 DGD |
| 543 |  Harvest Finance FARM | US$104,09 | -1,08% | -16,74% | US$67.849.516 | US$38.001.102 | 651.813 FARM |
| 544 |  Aleph.im ALEPH | US$0,3750 | -4,36% | -35,45% | US$67.599.977 | US$1.395.742 | 180.261.899 ALEPH |
| 545 |  Hacken Token HAI | US$0,1474 | 1,97% | -8,24% | US$66.881.425 | US$5.431.570 | 453.671.903 HAI |
| 546 |  MovieBloc MBL | US$0,009745 | 2,93% | -21,56% | US$66.762.151 | US$49.873.085 | 6.850.590.615 MBL |
| 547 |  Valobit VBIT | US$0,05555 | 4,77% | -2,79% | US$66.700.719 | US$182.000 | 1.200.806.964 VBIT |
| 548 |  VerusCoin VRSC | US$1,01 | 11,36% | -6,09% | US$66.120.829 | US$43.223,86 | 65.661.325 VRSC |
| 549 |  Kava Swap SWP | US$1,93 | 1,56% | -16,46% | US$65.271.632 | US$165.019 | 33.854.166 SWP |
| 550 |  PolkaFoundry PKF | US$1,83 | -7,74% | -13,08% | US$66.701.748 | US$1.006.201 | 36.518.380 PKF |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.