Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$3,20 | 3,74% | -25,86% | US$64.831.006 | US$1.820.910 | 20.235.015 ELA |
| 552 |  BOSAGORA BOA | US$0,2135 | -4,81% | -37,63% | US$64.814.752 | US$2.817.134 | 303.595.031 BOA |
| 553 |  SifChain erowan | US$0,1525 | -11,83% | -26,02% | US$64.095.457 | US$417.189 | 420.196.477 erowan |
| 554 |  Bytecoin BCN | US$0,0003461 | 3,38% | -11,02% | US$63.707.726 | US$63.143,81 | 184.066.828.814 BCN |
| 555 |  Saito SAITO | US$0,05926 | -12,59% | 17,16% | US$63.131.900 | US$6.610.733 | 1.065.408.547 SAITO |
| 556 |  PAC Protocol PAC | US$0,004038 | 0,49% | -9,46% | US$63.822.224 | US$369.397 | 15.803.924.618 PAC |
| 557 |  Position Exchange POSI | US$4,23 | -0,36% | -4,88% | US$63.776.027 | US$29.973.726 | 15.085.102 POSI |
| 558 |  ReddCoin RDD | US$0,002030 | 5,60% | -12,76% | US$61.693.571 | US$189.563 | 30.397.274.955 RDD |
| 559 |  ADAPad ADAPAD | US$0,5325 | 5,89% | -6,03% | US$62.647.956 | US$2.294.069 | 117.642.373 ADAPAD |
| 560 |  Kryll KRL | US$1,61 | -2,04% | -21,24% | US$61.343.749 | US$6.381.047 | 38.084.598 KRL |
| 561 |  ZEON ZEON | US$0,002034 | -23,46% | -38,62% | US$62.100.638 | US$46.432,71 | 30.529.103.436 ZEON |
| 562 |  Groestlcoin GRS | US$0,7921 | 3,67% | -25,26% | US$62.543.871 | US$25.891.254 | 78.958.739 GRS |
| 563 |  Steem Dollars SBD | US$6,12 | 2,77% | -13,95% | US$60.864.541 | US$6.506.865 | 9.940.449 SBD |
| 564 |  Vai VAI | US$0,9049 | 2,17% | -0,90% | US$60.511.909 | US$974.458 | 66.870.800 VAI |
| 565 |  BitMart Token BMX | US$0,3476 | 8,20% | -12,27% | US$60.385.589 | US$18.742.641 | 173.717.945 BMX |
| 566 |  Doge Dash DOGEDASH | US$0,001105 | -10,36% | -21,53% | US$59.742.210 | US$796.964 | 54.046.882.510 DOGEDASH |
| 567 |  MimbleWimbleCoin MWC | US$5,52 | -25,45% | -20,52% | US$59.553.877 | US$144.277 | 10.798.107 MWC |
| 568 |  REVV REVV | US$0,2133 | -1,38% | -36,26% | US$59.350.630 | US$4.900.807 | 278.270.642 REVV |
| 569 |  Flamingo FLM | US$0,3975 | 2,57% | -29,24% | US$59.630.983 | US$27.569.778 | 150.000.000 FLM |
| 570 |  CoinEx Token CET | US$0,08353 | 1,16% | -10,30% | US$59.189.848 | US$1.448.425 | 708.633.582 CET |
| 571 |  Reflexer Ungovernance Token FLX | US$381,29 | -4,06% | 6,48% | US$58.751.600 | US$1.277.801 | 154.085 FLX |
| 572 |  Frontier FRONT | US$0,7945 | 1,07% | -26,22% | US$59.102.320 | US$14.627.720 | 74.387.500 FRONT |
| 573 |  Grid+ GRID | US$1,49 | 11,28% | 4,78% | US$58.538.289 | US$87.433,03 | 39.236.491 GRID |
| 574 |  PAID Network PAID | US$0,7125 | -5,04% | -19,05% | US$59.190.888 | US$497.679 | 83.070.175 PAID |
| 575 |  Hegic HEGIC | US$0,08725 | 0,92% | -21,35% | US$58.688.279 | US$2.154.903 | 672.647.349 HEGIC |
| 576 |  Sora XOR | US$144,39 | -4,27% | -16,34% | US$58.744.228 | US$1.596.190 | 406.840 XOR |
| 577 |  ZIMBOCASH ZASH | US$0,03687 | -0,31% | 4,41% | US$58.640.435 | US$6.031,98 | 1.590.616.010 ZASH |
| 578 |  Marlin POND | US$0,07971 | -1,54% | -19,17% | US$58.742.528 | US$34.407.459 | 736.908.424 POND |
| 579 |  Dego Finance DEGO | US$6,87 | 7,23% | -32,55% | US$59.097.790 | US$25.093.710 | 8.607.383 DEGO |
| 580 |  GMT Token GMT | US$0,3993 | 5,68% | -0,98% | US$58.651.162 | US$2.049.650 | 146.895.238 GMT |
| 581 |  Maro MARO | US$0,1167 | -3,51% | -14,05% | US$58.307.918 | US$6.224.609 | 499.567.213 MARO |
| 582 |  BENQI QI | US$0,1793 | -0,79% | -19,82% | US$58.381.162 | US$45.891.779 | 325.692.000 QI |
| 583 |  Kleros PNK | US$0,09365 | 1,36% | -9,36% | US$57.989.220 | US$1.445.068 | 619.184.315 PNK |
| 584 |  Maple MPL | US$19,96 | -15,60% | -11,89% | US$57.965.280 | US$1.461.467 | 2.903.758 MPL |
| 585 |  GameZone GZONE | US$0,9039 | 2,43% | -4,73% | US$57.747.862 | US$7.468.427 | 63.890.302 GZONE |
| 586 |  Venus BUSD vBUSD | US$0,02124 | 0,10% | 0,22% | US$57.242.896 | - | 2.694.770.470 vBUSD |
| 587 |  vEmpire DDAO VEMP | US$0,3287 | -1,31% | -29,14% | US$57.096.615 | US$6.828.860 | 173.684.291 VEMP |
| 588 |  Hot Cross HOTCROSS | US$0,4997 | 18,29% | 7,74% | US$56.838.721 | US$10.121.291 | 113.749.999 HOTCROSS |
| 589 |  Gifto GTO | US$0,06897 | 19,94% | 18,79% | US$53.124.858 | US$71.754.494 | 770.236.879 GTO |
| 590 |  SIX SIX | US$0,2061 | -3,00% | -51,08% | US$56.430.288 | US$5.225.658 | 273.776.596 SIX |
| 591 |  Chrono.tech TIME | US$79,12 | 7,21% | 55,15% | US$56.185.499 | US$821.903 | 710.112 TIME |
| 592 |  Dock DOCK | US$0,07620 | 0,15% | -13,25% | US$56.240.811 | US$18.173.499 | 738.092.553 DOCK |
| 593 |  Bounce Token AUCTION | US$26,53 | -2,30% | -12,63% | US$55.297.381 | US$10.240.173 | 2.083.956 AUCTION |
| 594 |  EFFORCE WOZX | US$0,3533 | -6,48% | -19,39% | US$55.209.517 | US$1.412.206 | 156.246.347 WOZX |
| 595 |  Epic Cash EPIC | US$4,52 | 5,61% | 65,70% | US$60.219.703 | US$62.103,39 | 13.323.660 EPIC |
| 596 |  Neutrino Token NSBT | US$25,58 | 14,34% | 0,77% | US$55.283.522 | US$122.936 | 2.161.104 NSBT |
| 597 |  Revolution Populi RVP | US$0,04549 | 11,81% | -13,66% | US$54.582.726 | US$412.991 | 1.200.000.003 RVP |
| 598 |  YIELD App YLD | US$0,3918 | 1,82% | -8,07% | US$54.362.240 | US$366.557 | 138.743.220 YLD |
| 599 |  Crabada CRA | US$0,8252 | 6,69% | -59,74% | US$53.555.756 | US$8.864.360 | 64.899.199 CRA |
| 600 |  DEXTools DEXT | US$0,5339 | 12,38% | -19,83% | US$53.978.431 | US$412.506 | 101.097.075 DEXT |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.