Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Juggernaut JGN | US$0,8744 | -1,65% | -25,90% | US$34.592.211 | US$2.516.122 | 39.562.500 JGN |
| 702 |  Hydra HYDRA | US$9,03 | -9,92% | -31,88% | US$34.831.003 | US$946.142 | 3.858.584 HYDRA |
| 703 |  DeHub DEHUB | US$0,01794 | -0,77% | -33,74% | US$35.555.705 | US$900.765 | 1.982.298.088 DEHUB |
| 704 |  Quantstamp QSP | US$0,04882 | 2,04% | -14,51% | US$34.850.167 | US$648.188 | 713.801.947 QSP |
| 705 |  Stratos STOS | US$2,31 | -4,23% | -31,04% | US$34.481.772 | US$3.631.943 | 14.948.988 STOS |
| 706 |  FC Barcelona Fan Token BAR | US$9,80 | 0,45% | -13,58% | US$34.802.472 | US$6.642.183 | 3.551.708 BAR |
| 707 |  Populous PPT | US$0,6455 | 1,86% | -9,38% | US$34.376.985 | US$973.723 | 53.252.246 PPT |
| 708 |  CargoX CXO | US$0,1659 | 2,16% | -21,07% | US$34.436.128 | US$102.236 | 207.557.627 CXO |
| 709 |  Xeno Token XNO | US$0,09262 | 4,10% | -15,92% | US$34.474.389 | US$6.431.421 | 372.210.897 XNO |
| 710 |  Wing Finance WING | US$15,92 | 5,62% | -19,68% | US$34.193.293 | US$5.432.509 | 2.147.269 WING |
| 711 |  Bitrue Coin BTR | US$0,2620 | 4,41% | -17,30% | US$34.431.871 | US$7.519.106 | 131.421.228 BTR |
| 712 |  K21 K21 | US$2,44 | -4,15% | -7,91% | US$34.300.636 | US$2.040.217 | 14.043.131 K21 |
| 713 |  DSLA Protocol DSLA | US$0,006186 | -0,19% | -12,07% | US$33.899.828 | US$384.605 | 5.480.450.235 DSLA |
| 714 |  Kylin KYL | US$0,2179 | -10,10% | -41,72% | US$33.718.092 | US$3.653.634 | 154.725.763 KYL |
| 715 |  DXdao DXD | US$690,76 | -11,18% | 1,30% | US$34.068.373 | US$180.681 | 49.320 DXD |
| 716 |  PlatonCoin PLTC | US$0,3611 | -6,30% | -3,08% | US$33.795.581 | US$1.265.772 | 93.597.390 PLTC |
| 717 |  Oxbull.tech OXB | US$4,50 | -6,74% | -24,46% | US$33.780.444 | US$1.554.783 | 7.501.504 OXB |
| 718 |  BLOCKv VEE | US$0,009803 | -17,31% | -38,00% | US$33.434.940 | US$48.547,70 | 3.410.782.890 VEE |
| 719 |  Oxen OXEN | US$0,5973 | -5,75% | -9,59% | US$33.571.390 | US$139.897 | 56.205.668 OXEN |
| 720 |  Hamster HAM | US$0,00000001401 | -4,78% | -38,41% | US$33.391.517 | US$691.958 | 2.384.230.000.000.000 HAM |
| 721 |  Locus Chain LOCUS | US$0,03745 | 15,40% | 10,37% | US$32.953.042 | US$26.828,93 | 879.808.261 LOCUS |
| 722 |  LikeCoin LIKE | US$0,03072 | -3,93% | -9,49% | US$32.811.520 | US$42.430,78 | 1.067.993.635 LIKE |
| 723 |  Infinity PAD IPAD | US$0,05768 | 2,45% | -6,47% | US$31.145.948 | US$1.354.635 | 540.000.000 IPAD |
| 724 |  Dragonchain DRGN | US$0,08785 | -1,41% | -33,95% | US$32.572.378 | US$467.167 | 370.774.090 DRGN |
| 725 |  Raiden Network Token RDN | US$0,4894 | 1,80% | -19,60% | US$32.689.560 | US$1.646.286 | 66.793.931 RDN |
| 726 |  KARMA KARMA | US$0,005845 | 2,33% | -12,57% | US$31.860.931 | US$28,98 | 5.450.532.381 KARMA |
| 727 |  FC Porto Fan Token PORTO | US$4,08 | -0,94% | -2,26% | US$31.790.880 | US$154.045.252 | 7.800.000 PORTO |
| 728 |  Venus USDT vUSDT | US$0,02144 | 0,06% | 0,16% | US$31.860.109 | - | 1.486.153.169 vUSDT |
| 729 |  ParaSwap PSP | US$0,4349 | -8,83% | -30,93% | US$31.702.324 | US$1.870.715 | 72.891.000 PSP |
| 730 |  Opacity OPCT | US$0,3918 | 29,17% | -17,22% | US$31.525.488 | US$2.395.221 | 80.456.100 OPCT |
| 731 |  KCCPAD KCCPAD | US$0,2299 | 1,97% | -0,22% | US$31.293.811 | US$4.884.998 | 136.144.011 KCCPAD |
| 732 |  Lightning LIGHT | US$0,4778 | 4,30% | -23,68% | US$30.705.459 | US$730.824 | 64.269.692 LIGHT |
| 733 |  Crust Network CRU | US$9,87 | -2,37% | -46,94% | US$30.224.266 | US$3.187.644 | 3.062.357 CRU |
| 734 |  Unisocks SOCKS | US$101.483 | 0,93% | -11,08% | US$30.648.010 | US$101.828 | 302 SOCKS |
| 735 |  MAP Protocol MAP | US$0,02768 | -2,55% | -21,48% | US$30.970.795 | US$586.944 | 1.118.715.219 MAP |
| 736 |  Hiblocks HIBS | US$0,003377 | -3,99% | -17,70% | US$31.091.949 | US$713.690 | 9.206.678.425 HIBS |
| 737 |  Lossless LSS | US$0,8513 | 2,04% | -28,79% | US$30.494.929 | US$3.172.383 | 35.822.672 LSS |
| 738 |  TokenClub TCT | US$0,03709 | 2,63% | 3,24% | US$30.332.440 | US$23.798.372 | 817.902.279 TCT |
| 739 |  ELYSIA EL | US$0,009492 | -6,79% | -17,08% | US$30.480.967 | US$1.280.991 | 3.211.133.910 EL |
| 740 |  Medacoin MEDA | US$0,0006360 | 3,80% | -2,38% | US$29.029.264 | US$2.863.874 | 45.646.224.309 MEDA |
| 741 |  Life Crypto LIFE | US$0,005676 | -1,53% | -8,85% | US$29.562.316 | US$4.468.274 | 5.208.711.472 LIFE |
| 742 |  CumRocket CUMMIES | US$0,02140 | 7,91% | -18,97% | US$28.263.354 | US$872.739 | 1.320.428.309 CUMMIES |
| 743 |  X World Games XWG | US$0,1156 | 0,67% | -27,12% | US$29.712.372 | US$2.954.902 | 257.000.000 XWG |
| 744 |  Reserve RSV | US$1,02 | 1,22% | 1,64% | US$29.299.851 | US$31.412,38 | 28.850.667 RSV |
| 745 |  NFTb NFTB | US$0,2753 | 1,01% | -44,48% | US$29.247.045 | US$11.517.100 | 106.243.272 NFTB |
| 746 |  Numbers Protocol NUM | US$1,20 | -3,99% | -41,65% | US$29.233.103 | US$7.231.691 | 24.323.696 NUM |
| 747 |  SpiritSwap SPIRIT | US$0,09693 | 6,58% | -29,43% | US$28.984.874 | US$2.061.014 | 299.043.913 SPIRIT |
| 748 |  Polkamarkets POLK | US$0,6118 | 8,96% | -39,76% | US$29.233.275 | US$1.462.059 | 47.781.713 POLK |
| 749 |  Zigcoin ZIG | US$0,1159 | -16,43% | -34,78% | US$27.860.845 | US$4.289.444 | 240.418.751 ZIG |
| 750 |  Validity VAL | US$6,61 | 4,06% | -10,31% | US$29.421.389 | US$7.245.313 | 4.454.391 VAL |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.