Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rubic RBC | US$0,2312 | 1,56% | -18,17% | US$25.204.504 | US$1.268.346 | 109.000.000 RBC |
| 802 |  Dexlab DXL | US$0,4737 | -3,87% | -5,53% | US$24.881.847 | US$707.671 | 52.526.786 DXL |
| 803 |  Soda Coin SOC | US$0,01420 | -1,10% | -27,67% | US$25.040.674 | US$1.007.829 | 1.763.526.984 SOC |
| 804 |  Sin City Metaverse SIN | US$0,4098 | 3,57% | -23,28% | US$24.535.331 | US$4.521.787 | 59.865.484 SIN |
| 805 |  Peony PNY | US$0,3775 | 3,75% | -19,00% | US$24.704.851 | US$66.564,93 | 65.446.967 PNY |
| 806 |  HyperCash HC | US$0,5480 | -2,06% | -4,47% | US$24.697.373 | US$5.704.827 | 45.071.909 HC |
| 807 |  Smart MFG MFG | US$0,07856 | 24,67% | -10,59% | US$24.371.433 | US$853.673 | 310.216.351 MFG |
| 808 |  Ariva ARV | US$0,0004782 | -6,29% | -22,00% | US$24.401.807 | US$18.420.344 | 51.033.349.029 ARV |
| 809 |  Misbloc MSB | US$0,1833 | 0,10% | -12,57% | US$24.348.296 | US$8.570.482 | 132.851.939 MSB |
| 810 |  VIBE VIBE | US$0,09305 | -15,58% | -39,54% | US$24.204.614 | US$288.799 | 260.136.427 VIBE |
| 811 |  BitKan KAN | US$0,002552 | -1,05% | -17,77% | US$24.326.530 | US$646.884 | 9.530.801.494 KAN |
| 812 |  Umbrella Network UMB | US$0,3226 | 5,84% | -25,36% | US$23.891.447 | US$1.762.352 | 74.060.182 UMB |
| 813 |  GYEN GYEN | US$0,008775 | -0,36% | 0,22% | US$23.991.819 | US$8.223.477 | 2.733.961.999 GYEN |
| 814 |  Nebulas NAS | US$0,3945 | 1,01% | -12,13% | US$23.884.962 | US$5.545.702 | 60.546.717 NAS |
| 815 |  Kryptomon KMON | US$0,1285 | 3,95% | -19,98% | US$23.630.195 | US$3.308.235 | 183.928.806 KMON |
| 816 |  UniLend UFT | US$0,7668 | 3,62% | -12,42% | US$23.810.472 | US$2.686.056 | 31.052.564 UFT |
| 817 |  TEMCO TEMCO | US$0,006006 | -1,15% | -19,82% | US$23.862.982 | US$554.162 | 3.973.256.413 TEMCO |
| 818 |  YF Link YFL | US$459,82 | -19,69% | -24,45% | US$23.682.067 | US$488.541 | 51.503 YFL |
| 819 |  Curate XCUR | US$2,87 | 1,06% | -28,79% | US$23.954.156 | US$1.407.992 | 8.341.563 XCUR |
| 820 |  Santos FC Fan Token SANTOS | US$5,28 | -9,38% | 0,00% | US$24.020.617 | US$52.584.075 | 4.550.000 SANTOS |
| 821 |  VIMworld VEED | US$0,004240 | 1,19% | -32,59% | US$23.603.630 | US$124.201 | 5.566.374.466 VEED |
| 822 |  Obyte GBYTE | US$29,16 | -11,86% | -31,03% | US$23.176.130 | US$46.330,78 | 794.914 GBYTE |
| 823 |  QASH QASH | US$0,06568 | -0,15% | -19,43% | US$22.988.513 | US$383.116 | 350.000.000 QASH |
| 824 |  Thorstarter XRUNE | US$0,2883 | 6,53% | -25,11% | US$23.265.307 | US$1.491.141 | 80.689.454 XRUNE |
| 825 |  Monsta Infinite MONI | US$1,46 | -5,85% | -33,33% | US$22.691.039 | US$3.422.962 | 15.524.368 MONI |
| 826 |  Solrise Finance SLRS | US$0,4716 | -3,63% | -10,12% | US$22.779.578 | US$327.035 | 48.307.760 SLRS |
| 827 |  FOAM FOAM | US$0,07142 | 11,33% | -5,75% | US$22.610.794 | US$16.525,08 | 316.571.950 FOAM |
| 828 |  Bifrost (BNC) BNC | US$2,24 | -7,36% | -31,49% | US$22.731.364 | US$573.995 | 10.146.000 BNC |
| 829 |  GMCoin GMCOIN | US$0,5514 | 0,12% | -1,17% | US$22.710.428 | US$602.244 | 41.183.481 GMCOIN |
| 830 |  Defina Finance FINA | US$3,02 | -14,39% | -48,70% | US$22.702.759 | US$11.955.275 | 7.506.900 FINA |
| 831 |  Neblio NEBL | US$1,23 | -6,41% | -17,74% | US$22.582.979 | US$3.372.651 | 18.395.989 NEBL |
| 832 |  Banano BAN | US$0,01724 | 12,38% | -13,32% | US$22.577.849 | US$230.310 | 1.309.673.065 BAN |
| 833 |  STARSHIP STARSHIP | US$1,19 | -24,47% | -55,48% | US$22.409.769 | US$6.471.638 | 18.908.258 STARSHIP |
| 834 |  ETHPad ETHPAD | US$0,1102 | -3,82% | -11,45% | US$21.971.017 | US$2.647.663 | 199.427.405 ETHPAD |
| 835 |  Huobi Pool Token HPT | US$0,003577 | -3,06% | -40,59% | US$22.465.657 | US$328.095 | 6.280.068.346 HPT |
| 836 |  SparkPoint SRK | US$0,002687 | 0,18% | -45,18% | US$22.297.578 | US$1.065.437 | 8.298.367.438 SRK |
| 837 |  SENSO SENSO | US$1,82 | 13,23% | -36,74% | US$22.227.486 | US$4.254.554 | 12.241.344 SENSO |
| 838 |  Quantum Resistant Ledger QRL | US$0,3022 | 3,53% | -15,41% | US$22.805.450 | US$70.179,22 | 75.457.847 QRL |
| 839 |  Don-key DON | US$0,6932 | -35,33% | -32,37% | US$22.014.041 | US$10.109.415 | 31.758.336 DON |
| 840 |  Wall Street Games WSG | US$0,00000006993 | -3,24% | -33,64% | US$21.798.651 | US$5.403.355 | 311.708.880.342.312 WSG |
| 841 |  WagyuSwap WAG | US$0,4957 | -13,42% | -42,25% | US$21.954.861 | US$1.014.000 | 44.289.637 WAG |
| 842 |  Particl PART | US$1,88 | 4,77% | -10,65% | US$22.044.858 | US$5.721,90 | 11.743.806 PART |
| 843 |  Xaya CHI | US$0,4454 | 1,07% | -13,46% | US$21.587.067 | US$90.802,45 | 48.462.895 CHI |
| 844 |  ReapChain REAP | US$0,3061 | -4,79% | -8,14% | US$21.582.732 | US$3.719.087 | 70.500.000 REAP |
| 845 |  ICHI ICHI | US$5,55 | 2,07% | 7,02% | US$21.517.711 | US$475.118 | 3.874.963 ICHI |
| 846 |  AnRKey X $ANRX | US$0,1971 | 12,86% | -41,20% | US$21.749.015 | US$981.076 | 110.338.333 $ANRX |
| 847 |  Niftyx Protocol SHROOM | US$0,3991 | -13,04% | -38,50% | US$20.509.891 | US$430.782 | 51.386.058 SHROOM |
| 848 |  LBRY Credits LBC | US$0,04125 | 4,52% | -10,51% | US$21.491.752 | US$197.028 | 521.054.807 LBC |
| 849 |  HAPI HAPI | US$41,73 | -3,93% | -19,49% | US$21.340.827 | US$1.458.760 | 511.458 HAPI |
| 850 |  Mirrored Invesco QQQ Trust mQQQ | US$381,22 | -0,48% | -4,18% | US$21.298.761 | US$77.020,41 | 55.869 mQQQ |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.