Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Twitter mTWTR | US$46,33 | 4,61% | -7,75% | US$13.992.885 | US$137.738 | 302.051 mTWTR |
| 1002 |  Gate GATE | US$0,02602 | -3,87% | -25,71% | US$13.968.609 | US$331,39 | 536.750.442 GATE |
| 1003 |  ARMOR ARMOR | US$0,07940 | 3,57% | -37,59% | US$13.908.661 | US$363.785 | 175.180.160 ARMOR |
| 1004 |  Govi GOVI | US$1,40 | 2,71% | -22,99% | US$13.822.441 | US$1.178.921 | 9.860.984 GOVI |
| 1005 |  Kattana KTN | US$7,01 | 10,99% | -22,13% | US$13.914.261 | US$273.055 | 1.986.208 KTN |
| 1006 |  BetU BETU | US$0,1281 | -0,43% | -30,04% | US$13.780.495 | US$1.745.967 | 107.608.038 BETU |
| 1007 |  Konomi Network KONO | US$0,4188 | 2,10% | -21,14% | US$13.689.659 | US$821.559 | 32.688.217 KONO |
| 1008 |  Everex EVX | US$0,6070 | 1,17% | -10,45% | US$13.779.966 | US$1.022.406 | 22.700.000 EVX |
| 1009 |  Ispolink ISP | US$0,005492 | 24,04% | -23,59% | US$13.678.319 | US$8.654.560 | 2.490.493.819 ISP |
| 1010 |  Idavoll Network IDV | US$0,01614 | 0,53% | -15,14% | US$13.665.193 | US$219.045 | 846.569.887 IDV |
| 1011 |  Bondly BONDLY | US$0,1311 | -7,15% | -30,87% | US$13.633.989 | US$2.977.625 | 103.978.855 BONDLY |
| 1012 |  Offshift XFT | US$3,07 | 7,11% | -4,46% | US$13.676.510 | US$425.157 | 4.460.000 XFT |
| 1013 |  Bird.Money BIRD | US$141,76 | -1,78% | -18,05% | US$13.459.257 | US$289.962 | 94.942 BIRD |
| 1014 |  Venus LTC vLTC | US$3,26 | 3,33% | -21,32% | US$13.493.592 | - | 4.142.378 vLTC |
| 1015 |  Gather GTH | US$0,1337 | -6,98% | -35,74% | US$13.467.992 | US$1.066.236 | 100.724.607 GTH |
| 1016 |  Graphlinq Protocol GLQ | US$0,03914 | 0,53% | 43,97% | US$13.306.274 | US$2.325.780 | 339.999.895 GLQ |
| 1017 |  Unicly CryptoPunks Collection UPUNK | US$0,05355 | -1,39% | -21,17% | US$13.387.553 | US$123.612 | 250.000.000 UPUNK |
| 1018 |  ROOBEE ROOBEE | US$0,005196 | 6,39% | -10,74% | US$13.248.585 | US$1.597.365 | 2.549.952.518 ROOBEE |
| 1019 |  Binemon BIN | US$0,01657 | -3,59% | -33,97% | US$13.258.791 | US$2.448.389 | 800.000.000 BIN |
| 1020 |  PECULIUM PCL | US$0,006201 | -8,40% | -10,40% | US$13.218.276 | US$5.395,92 | 2.131.679.812 PCL |
| 1021 |  DAFI Protocol DAFI | US$0,02716 | -2,54% | -28,94% | US$13.164.398 | US$650.810 | 484.664.107 DAFI |
| 1022 |  Waves Enterprise WEST | US$0,3126 | 7,32% | -14,83% | US$13.116.671 | US$1.277.557 | 41.965.923 WEST |
| 1023 |  Lith Token LITH | US$0,002355 | -5,26% | 39,48% | US$12.950.306 | US$77.199,79 | 5.500.000.000 LITH |
| 1024 |  Atomic Wallet Coin AWC | US$1,25 | 12,49% | 7,49% | US$13.228.868 | US$99.789,06 | 10.603.659 AWC |
| 1025 |  Birake BIR | US$0,1314 | 1,94% | -3,27% | US$13.127.109 | US$89.638,37 | 99.933.150 BIR |
| 1026 |  Venus SXP vSXP | US$0,03306 | 3,20% | -28,10% | US$13.113.826 | - | 396.674.884 vSXP |
| 1027 |  FortKnoxster FKX | US$0,08847 | 13,26% | -34,73% | US$13.188.702 | US$909.005 | 149.077.343 FKX |
| 1028 |  ZooKeeper ZOO | US$0,1599 | -0,29% | -21,91% | US$12.945.853 | US$922.370 | 80.980.607 ZOO |
| 1029 |  Olyseum OLY | US$0,01037 | -2,82% | 6,70% | US$12.835.495 | US$107.966 | 1.237.472.113 OLY |
| 1030 |  Infinitecoin IFC | US$0,0001415 | -18,14% | -15,59% | US$12.815.987 | US$1.403,56 | 90.595.753.019 IFC |
| 1031 |  Duck DAO (DLP Duck Token) DUCK | US$0,4156 | -0,12% | 4,62% | US$13.015.389 | US$434.785 | 31.319.195 DUCK |
| 1032 |  Mirrored Alibaba mBABA | US$129,66 | 10,08% | -8,51% | US$12.790.483 | US$329.114 | 98.650 mBABA |
| 1033 |  Juventus Fan Token JUV | US$9,79 | -3,51% | -4,36% | US$12.882.861 | US$56.349.911 | 1.315.932 JUV |
| 1034 |  EOS Force EOSC | US$0,01328 | -2,42% | -34,61% | US$12.806.821 | US$110.186 | 964.070.125 EOSC |
| 1035 |  Pepe Cash PEPECASH | US$0,01819 | 15,12% | -21,32% | US$12.765.976 | US$1.906,15 | 701.884.009 PEPECASH |
| 1036 |  SuperLauncher LAUNCH | US$2,17 | -5,43% | -23,11% | US$12.731.251 | US$1.008.947 | 5.863.312 LAUNCH |
| 1037 |  JulSwap JULD | US$0,02239 | -2,61% | -31,47% | US$12.604.532 | US$1.319.777 | 563.060.889 JULD |
| 1038 |  CWV Chain CWV | US$0,003610 | 0,13% | -11,54% | US$12.781.120 | US$10.701,81 | 3.540.912.311 CWV |
| 1039 |  Hord HORD | US$0,1549 | 3,59% | -18,95% | US$12.651.799 | US$604.984 | 81.681.227 HORD |
| 1040 |  Public Mint MINT | US$0,1794 | 7,49% | 13,36% | US$12.544.445 | US$118.701 | 69.937.040 MINT |
| 1041 |  Blank Wallet BLANK | US$0,6488 | -6,84% | -28,25% | US$12.582.719 | US$3.772.970 | 19.394.814 BLANK |
| 1042 |  Swop SWOP | US$7,34 | -1,02% | -2,76% | US$12.518.288 | US$65.762,95 | 1.705.478 SWOP |
| 1043 |  Dovu DOV | US$0,01736 | -5,85% | -30,82% | US$12.407.985 | US$81.705,32 | 714.812.517 DOV |
| 1044 |  SALT SALT | US$0,1561 | 4,62% | -5,40% | US$12.535.089 | US$48.840,36 | 80.283.615 SALT |
| 1045 |  Venus LINK vLINK | US$0,4014 | 1,99% | -20,41% | US$12.405.331 | - | 30.907.312 vLINK |
| 1046 |  Bone ShibaSwap BONE | US$1,76 | 1,27% | -12,76% | US$12.310.615 | US$3.660.733 | 6.975.300 BONE |
| 1047 |  Pawthereum PAWTH | US$0,01771 | 8,23% | -32,36% | US$12.242.033 | US$375.765 | 691.298.613 PAWTH |
| 1048 |  BullPerks BLP | US$0,5964 | -9,32% | -7,37% | US$12.234.872 | US$1.407.399 | 20.513.725 BLP |
| 1049 |  DECOIN DTEP | US$0,2183 | -1,11% | -18,60% | US$12.217.147 | US$142.753 | 55.976.853 DTEP |
| 1050 |  Phantasma Energy KCAL | US$0,1902 | -10,61% | -18,02% | US$12.084.077 | US$715.138 | 63.540.140 KCAL |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.